IPCO:CC Quote, Trading Chart, International Petroleum Corporation

home / stock / ipco:cc / ipco:cc quote

Stock Information
Company Name: International Petroleum Corporation
Stock Symbol: IPCO:CC
Market: TSXC
Website: international-petroleum.com
Menu
IPCO:CC IPCO:CC Quote IPCO:CC Short IPCO:CC News IPCO:CC Articles IPCO:CC Message Board
Get IPCO:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
IPCO:CC Quote
Last:$15.82
Change Percent:-0.19%
Open:$15.85
Previous Close:$15.85
High:$16.07
Low:$15.55
Volume:190,619
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
IPCO:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$15.85
Close:$15.85
High:$16.07
Low:$15.55
Volume:190,619
Date:2022-05-06
Open:$12.56
Close:$12.73
High:$12.73
Low:$12.17
Volume:101,151
Date:2022-05-05
Open:$13
Close:$12.65
High:$13.09
Low:$12.51
Volume:131,637
Date:2022-05-04
Open:$12.98
Close:$13.15
High:$13.16
Low:$12.71
Volume:176,605
Date:2022-05-03
Open:$12.48
Close:$12.61
High:$12.74
Low:$12.46
Volume:172,414
Date:2022-05-02
Open:$12.19
Close:$12.26
High:$12.32
Low:$12.02
Volume:82,693
Date:2022-04-29
Open:$12.25
Close:$12.29
High:$12.6
Low:$12.18
Volume:82,744
Date:2022-04-28
Open:$11.94
Close:$12.08
High:$12.21
Low:$11.77
Volume:224,946
Date:2022-04-27
Open:$11.99
Close:$11.89
High:$12.02
Low:$11.73
Volume:161,855
Date:2022-04-26
Open:$12.1
Close:$12.34
High:$12.41
Low:$12.1
Volume:66,008
Date:2022-04-25
Open:$11.98
Close:$11.94
High:$12.12
Low:$11.67
Volume:134,281
Date:2022-04-22
Open:$12.66
Close:$12.46
High:$12.86
Low:$12.28
Volume:129,085
Date:2022-04-21
Open:$13.17
Close:$12.46
High:$13.2
Low:$12.455
Volume:164,240
Date:2022-04-20
Open:$13.29
Close:$13.13
High:$13.35
Low:$13.13
Volume:109,404
Date:2022-04-19
Open:$13
Close:$12.78
High:$13.1
Low:$12.65
Volume:78,772
Date:2022-04-18
Open:$12.64
Close:$12.8
High:$12.95
Low:$12.64
Volume:78,707
Date:2022-04-15
Open:$12.72
Close:$12.66
High:$12.86
Low:$12.6
Volume:49,213
Date:2022-04-14
Open:$12.72
Close:$12.66
High:$12.86
Low:$12.6
Volume:49,213
Date:2022-04-13
Open:$12.61
Close:$12.56
High:$12.72
Low:$12.49
Volume:61,329
Date:2022-04-12
Open:$12.23
Close:$12.27
High:$12.56
Low:$12.23
Volume:77,605