home / stock / ipco:cc / ipco:cc quote
Last: | $15.82 |
---|---|
Change Percent: | -0.19% |
Open: | $15.85 |
Close: | $15.85 |
High: | $16.07 |
Low: | $15.55 |
Volume: | 190,619 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.82 | $15.85 | $15.85 | $16.07 | $15.55 | 190,619 | 08-02-2022 |
$12.73 | $12.56 | $12.73 | $12.73 | $12.17 | 101,151 | 05-06-2022 |
$12.65 | $13 | $12.65 | $13.09 | $12.51 | 131,637 | 05-05-2022 |
$13.15 | $12.98 | $13.15 | $13.16 | $12.71 | 176,605 | 05-04-2022 |
$12.61 | $12.48 | $12.61 | $12.74 | $12.46 | 172,414 | 05-03-2022 |
$12.26 | $12.19 | $12.26 | $12.32 | $12.02 | 82,693 | 05-02-2022 |
$12.29 | $12.25 | $12.29 | $12.6 | $12.18 | 82,744 | 04-29-2022 |
$12.08 | $11.94 | $12.08 | $12.21 | $11.77 | 224,946 | 04-28-2022 |
$11.89 | $11.99 | $11.89 | $12.02 | $11.73 | 161,855 | 04-27-2022 |
$12.34 | $12.1 | $12.34 | $12.41 | $12.1 | 66,008 | 04-26-2022 |
$11.94 | $11.98 | $11.94 | $12.12 | $11.67 | 134,281 | 04-25-2022 |
$12.46 | $12.66 | $12.46 | $12.86 | $12.28 | 129,085 | 04-22-2022 |
$12.46 | $13.17 | $12.46 | $13.2 | $12.455 | 164,240 | 04-21-2022 |
$13.13 | $13.29 | $13.13 | $13.35 | $13.13 | 109,404 | 04-20-2022 |
$12.78 | $13 | $12.78 | $13.1 | $12.65 | 78,772 | 04-19-2022 |
$12.8 | $12.64 | $12.8 | $12.95 | $12.64 | 78,707 | 04-18-2022 |
$12.66 | $12.72 | $12.66 | $12.86 | $12.6 | 49,213 | 04-15-2022 |
$12.66 | $12.72 | $12.66 | $12.86 | $12.6 | 49,213 | 04-14-2022 |
$12.56 | $12.61 | $12.56 | $12.72 | $12.49 | 61,329 | 04-13-2022 |
$12.27 | $12.23 | $12.27 | $12.56 | $12.23 | 77,605 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
International Petroleum Corporation Company Name:
IPCO:CC Stock Symbol:
TSXC Market:
A look at the top 10 most actives in Canada Crescent Point Energy Corp. (CPG) rose 3.9% to $12.215 on volume of 6,383,856 shares Euro Sun Mining Inc. (ESM) rose 0.0% to $0.055 on volume of 2,580,516 shares Toronto-Dominion Bank (The) (TD) fell 0.5% to $78.37 on volume of 2,367,540 shares ...
TORONTO, March 28, 2024 (GLOBE NEWSWIRE) -- International Petroleum Corporation (“ IPC ” or the “ Corporation ”) (TSX, Nasdaq Stockholm: IPCO) is pleased to announce that its Annual General Meeting (the “ Meeting ”) of holders of common sh...
2024-02-09 15:45:00 ET After trading on a subdued note for several months, crude oil prices have shown early signs of a bounce-back in 2024, as escalating geopolitical tensions, especially in the Middle East, are fueling supply concerns. Stronger prices could help energy companies improve t...