IPDN Quote, Trading Chart, Professional Diversity Network Inc.

home / stock / ipdn / ipdn quote

Stock Information
Company Name: Professional Diversity Network Inc.
Stock Symbol: IPDN
Market: NASDAQ
Website: ipdnusa.com
Menu
IPDN IPDN Quote IPDN Short IPDN News IPDN Articles IPDN Message Board
Get IPDN Alerts

News, Short Squeeze, Breakout and More Instantly...
IPDN Quote
Last:$0.47
Change Percent:0.0%
Open:$0.4599
Previous Close:$0.47
High:$0.483
Low:$0.4478
Volume:59,288
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IPDN Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$0.4599
Close:$0.47
High:$0.483
Low:$0.4478
Volume:59,288
Date:2024-07-03
Open:$0.4599
Close:$0.47
High:$0.483
Low:$0.4478
Volume:59,288
Date:2024-07-02
Open:$0.47
Close:$0.463
High:$0.4899
Low:$0.4476
Volume:24,046
Date:2024-07-01
Open:$0.443
Close:$0.4768
High:$0.4899
Low:$0.443
Volume:34,981
Date:2024-06-28
Open:$0.5099
Close:$0.46
High:$0.5099
Low:$0.46
Volume:115,525
Date:2024-06-27
Open:$0.517
Close:$0.49
High:$0.517
Low:$0.46
Volume:148,147
Date:2024-06-26
Open:$0.4705
Close:$0.5
High:$0.5572
Low:$0.4705
Volume:446,180
Date:2024-06-25
Open:$0.4978
Close:$0.4851
High:$0.4978
Low:$0.4401
Volume:158,472
Date:2024-06-24
Open:$0.4802
Close:$0.5356
High:$0.54
Low:$0.453
Volume:201,359
Date:2024-06-21
Open:$0.52
Close:$0.5479
High:$0.57
Low:$0.4623
Volume:3,000,659
Date:2024-06-20
Open:$0.7395
Close:$0.6459
High:$0.7438
Low:$0.5537
Volume:77,092
Date:2024-06-19
Open:$0.6176
Close:$0.75
High:$0.7849
Low:$0.6176
Volume:237,321
Date:2024-06-18
Open:$0.6176
Close:$0.75
High:$0.7849
Low:$0.6176
Volume:237,321
Date:2024-06-17
Open:$0.599
Close:$0.59
High:$0.61
Low:$0.56
Volume:36,823
Date:2024-06-14
Open:$0.5492
Close:$0.55
High:$0.61
Low:$0.5132
Volume:112,051
Date:2024-06-13
Open:$0.5075
Close:$0.5491
High:$0.598
Low:$0.5075
Volume:38,713
Date:2024-06-12
Open:$0.5351
Close:$0.5118
High:$0.5599
Low:$0.5118
Volume:31,028
Date:2024-06-11
Open:$0.536
Close:$0.5351
High:$0.57
Low:$0.5044
Volume:13,363
Date:2024-06-10
Open:$0.5999
Close:$0.536
High:$0.5999
Low:$0.5005
Volume:57,947
Date:2024-06-07
Open:$0.530101
Close:$0.5368
High:$0.57505
Low:$0.53
Volume:27,288