home / stock / ipdn / ipdn quote
Last: | $1.63 |
---|---|
Change Percent: | 1.77% |
Open: | $1.39 |
Close: | $1.63 |
High: | $1.63 |
Low: | $1.32 |
Volume: | 124,521 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.63 | $1.39 | $1.63 | $1.63 | $1.32 | 124,521 | 04-23-2024 |
$1.415 | $1.13 | $1.415 | $1.42 | $1.081 | 172,777 | 04-22-2024 |
$1.17 | $1.6 | $1.17 | $1.602 | $1.0656 | 214,609 | 04-19-2024 |
$1.68 | $1.66 | $1.68 | $1.7 | $1.66 | 2,212 | 04-18-2024 |
$1.71 | $1.7162 | $1.71 | $1.7162 | $1.71 | 665 | 04-17-2024 |
$1.75 | $1.86 | $1.75 | $1.86 | $1.67 | 2,509 | 04-16-2024 |
$1.81 | $1.78 | $1.81 | $1.81 | $1.6988 | 940 | 04-15-2024 |
$1.81 | $1.78 | $1.81 | $1.81 | $1.765 | 1,456 | 04-12-2024 |
$1.81 | $1.77 | $1.81 | $1.81 | $1.7423 | 1,618 | 04-11-2024 |
$1.76 | $1.81 | $1.76 | $1.81 | $1.661 | 4,731 | 04-10-2024 |
$1.74 | $1.77 | $1.74 | $1.77 | $1.74 | 798 | 04-09-2024 |
$1.715 | $1.68 | $1.715 | $1.7363 | $1.68 | 1,828 | 04-08-2024 |
$1.745 | $1.81 | $1.745 | $1.8337 | $1.6505 | 5,006 | 04-05-2024 |
$1.7 | $1.77 | $1.7 | $1.79 | $1.63 | 5,838 | 04-04-2024 |
$1.72 | $1.78 | $1.72 | $1.806 | $1.68 | 5,250 | 04-03-2024 |
$1.8 | $1.87 | $1.8 | $1.9 | $1.75 | 24,692 | 04-02-2024 |
$1.8 | $1.83 | $1.8 | $1.87 | $1.75 | 8,491 | 04-01-2024 |
$1.78 | $1.68 | $1.78 | $1.93 | $1.68 | 20,133 | 03-29-2024 |
$1.78 | $1.68 | $1.78 | $1.93 | $1.68 | 20,133 | 03-28-2024 |
$1.66 | $2.17 | $1.66 | $2.17 | $1.61 | 83,247 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Professional Diversity Network Inc. Company Name:
IPDN Stock Symbol:
NASDAQ Market:
Professional Diversity Network Inc. Website:
A look at the top 10 most actives in the United States Next.e.GO N.V. (EGOX) rose 42.2% to $0.0512 on volume of 330,264,926 shares PROSHARES TRUST (SQQQ) rose 6.4% to $12.84 on volume of 220,628,201 shares AGBA Group Holding Limited (AGBA) rose 21.4% to $1.25 on volume of 128,109,386 shar...
CHICAGO, March 29, 2024 (GLOBE NEWSWIRE) -- Professional Diversity Network, Inc. (NASDAQ: IPDN), (“IPDN” or the “Company”), a global developer and operator of online and in-person networks that provides access to networking, training, educational and employment opportu...