Ad
IPDN Quote Trading Chart Professional Diversity Network...
home / stock / ipdn / ipdn quote
Quote | Professional Diversity Network Inc. (NASDAQ:IPDN)
| Last: | $2.51 |
|---|---|
| Change Percent: | -6.88% |
| Open: | $2.6186 |
| Close: | $2.51 |
| High: | $2.6186 |
| Low: | $2.46 |
| Volume: | 10,962 |
| Last Trade Date Time: | 03/24/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
IPDN Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $2.51 | $2.6186 | $2.51 | $2.6186 | $2.46 | 10,962 | 03-24-2025 |
| $2.45 | $2.4808 | $2.45 | $2.6299 | $2.44 | 45,295 | 03-21-2025 |
| $2.51 | $2.45 | $2.51 | $2.65 | $2.39 | 50,806 | 03-20-2025 |
| $2.48 | $2.584 | $2.48 | $2.64 | $2.3225 | 30,948 | 03-19-2025 |
| $2.45 | $2.8033 | $2.45 | $2.83 | $2.31 | 124,794 | 03-18-2025 |
| $2.79 | $2.29 | $2.79 | $2.79 | $2.23 | 53,737 | 03-17-2025 |
| $2.29 | $2.39 | $2.29 | $2.95 | $2.1 | 93,795 | 03-14-2025 |
| $2.36 | $2.04 | $2.36 | $2.5476 | $1.98 | 126,124 | 03-13-2025 |
| $0.2103 | $0.197 | $0.2103 | $0.22109 | $0.1755 | 653,082 | 03-12-2025 |
| $0.2065 | $0.215 | $0.2065 | $0.2299 | $0.2012 | 120,970 | 03-11-2025 |
| $0.22 | $0.2394 | $0.22 | $0.2394 | $0.2051 | 206,606 | 03-10-2025 |
| $0.235 | $0.23 | $0.235 | $0.24 | $0.2222 | 248,825 | 03-07-2025 |
| $0.2349 | $0.24 | $0.2349 | $0.26 | $0.2349 | 136,374 | 03-06-2025 |
| $0.2362 | $0.242 | $0.2362 | $0.26 | $0.2212 | 194,652 | 03-05-2025 |
| $0.245 | $0.2406 | $0.245 | $0.27 | $0.2311 | 261,001 | 03-04-2025 |
| $0.256 | $0.291 | $0.256 | $0.2993 | $0.2455 | 2,840,115 | 03-03-2025 |
| $0.3 | $0.3145 | $0.3 | $0.3299 | $0.282 | 187,201 | 02-28-2025 |
| $0.3255 | $0.3603 | $0.3255 | $0.3603 | $0.3113 | 189,503 | 02-27-2025 |
| $0.3525 | $0.3748 | $0.3525 | $0.389899 | $0.321 | 436,374 | 02-26-2025 |
| $0.3385 | $0.405 | $0.3385 | $0.4099 | $0.3334 | 652,830 | 02-25-2025 |
News, Short Squeeze, Breakout and More Instantly...
Professional Diversity Network Inc. Company Name:
IPDN Stock Symbol:
NASDAQ Market:
-6.88% G/L:
$2.51 Last:
10,962 Volume:
$2.6186 Open:
$2.51 Close:
Professional Diversity Network Inc. Website:
Ad
-
2025-03-13 08:59:14 ET Professional Diversity Network, Inc. (IPDN) announced stock split at a ratio of 1-for-10 on 2025-03-13 ... Full story available on KlickAnalytics.com
-
CHICAGO, Dec. 10, 2024 (GLOBE NEWSWIRE) -- Professional Diversity Network, Inc. (NASDAQ: IPDN ) (“PDN” or the “Company”), a leader in the development and operation of online and in-person diversity talent networks, which provide access to networking, training, ...
-
CHICAGO, Nov. 19, 2024 (GLOBE NEWSWIRE) -- Professional Diversity Network, Inc. (NASDAQ: IPDN), (“IPDN” or the “Company”), a global developer and operator of online and in-person networks that provides access to networking, training, educational and employment opportun...