MARKET WIRE NEWS

Professional Diversity Network Inc. (NASDAQ : IPDN ) Quote

Share:

Quote


Last:$0.6386
Change Percent: 4.69%
Open:$0.61
Close:$0.61
High:$0.6386
Low:$0.61
Volume:28,520
Last Trade Date Time:06/22/2026 10:36:59 am

Subscribe to Our Newsletter


IPDN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.6386$0.61$0.61$0.6386$0.6128,52006-22-2026
$0.6$0.6169$0.612$0.6493$0.64,92706-18-2026
$0.612$0.6275$0.6119$0.654$0.5999,57106-17-2026
$0.6119$0.6188$0.625$0.6195$0.6085,29806-16-2026
$0.625$0.6182$0.6168$0.64$0.600223,26106-15-2026
$0.6168$0.61925$0.62$0.6284$0.590145,20806-12-2026
$0.62$0.6272$0.6011$0.64$0.596711,66206-11-2026
$0.6011$0.6045$0.6299$0.65$0.60112,65506-10-2026
$0.6299$0.6163$0.6165$0.66$0.610221,88506-09-2026
$0.6165$0.6202$0.64$0.6356$0.583287,84206-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account