home / stock / ipdn / ipdn short

IPDN Short Information, Professional Diversity Network Inc.

Stock Information
Company Name: Professional Diversity Network Inc.
Stock Symbol: IPDN
Market: NASDAQ
Website: ipdnusa.com
Menu
IPDN IPDN Quote IPDN Short IPDN News IPDN Articles IPDN Message Board
Get IPDN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 309,047
Total Actual Volume 4,913,411
Short Trends
Cover Days 17
Short Days 0
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.22%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$0.4599
Close:$0.47
High:$0.483
Volume:59,288
Short Volume:14,786
Short Percentage:24.94%
Stock Date:2024-07-02
Open:$0.47
Close:$0.463
High:$0.4899
Volume:24,046
Short Volume:1,276
Short Percentage:5.31%
Stock Date:2024-07-01
Open:$0.443
Close:$0.4768
High:$0.4899
Volume:34,981
Short Volume:6,198
Short Percentage:17.72%
Stock Date:2024-06-28
Open:$0.5099
Close:$0.46
High:$0.5099
Volume:115,525
Short Volume:9,616
Short Percentage:8.32%
Stock Date:2024-06-27
Open:$0.517
Close:$0.49
High:$0.517
Volume:148,147
Short Volume:36,661
Short Percentage:24.75%
Stock Date:2024-06-26
Open:$0.4705
Close:$0.5
High:$0.5572
Volume:446,180
Short Volume:23,580
Short Percentage:5.28%
Stock Date:2024-06-25
Open:$0.4978
Close:$0.4851
High:$0.4978
Volume:158,472
Short Volume:5,960
Short Percentage:3.76%
Stock Date:2024-06-24
Open:$0.4802
Close:$0.5356
High:$0.54
Volume:201,359
Short Volume:6,995
Short Percentage:3.47%
Stock Date:2024-06-21
Open:$0.52
Close:$0.5479
High:$0.57
Volume:3,000,659
Short Volume:73,196
Short Percentage:2.44%
Stock Date:2024-06-20
Open:$0.7395
Close:$0.6459
High:$0.7438
Volume:77,092
Short Volume:3,363
Short Percentage:4.36%
Stock Date:2024-06-18
Open:$0.6176
Close:$0.75
High:$0.7849
Volume:237,321
Short Volume:20,153
Short Percentage:8.49%
Stock Date:2024-06-17
Open:$0.599
Close:$0.59
High:$0.61
Volume:36,823
Short Volume:7,716
Short Percentage:20.95%
Stock Date:2024-06-14
Open:$0.5492
Close:$0.55
High:$0.61
Volume:112,051
Short Volume:33,559
Short Percentage:29.95%
Stock Date:2024-06-13
Open:$0.5075
Close:$0.5491
High:$0.598
Volume:38,713
Short Volume:7,099
Short Percentage:18.34%
Stock Date:2024-06-12
Open:$0.5351
Close:$0.5118
High:$0.5599
Volume:31,028
Short Volume:436
Short Percentage:1.41%
Stock Date:2024-06-11
Open:$0.536
Close:$0.5351
High:$0.57
Volume:13,363
Short Volume:1,536
Short Percentage:11.49%
Stock Date:2024-06-10
Open:$0.5999
Close:$0.536
High:$0.5999
Volume:57,947
Short Volume:21,344
Short Percentage:36.83%
Stock Date:2024-06-07
Open:$0.530101
Close:$0.5368
High:$0.57505
Volume:27,288
Short Volume:184
Short Percentage:0.67%
Stock Date:2024-06-06
Open:$0.614
Close:$0.5503
High:$0.614
Volume:64,414
Short Volume:24,521
Short Percentage:38.07%
Stock Date:2024-06-05
Open:$0.5785
Close:$0.56
High:$0.6431
Volume:28,714
Short Volume:10,868
Short Percentage:37.85%