IPDN Short Information, Professional Diversity Network Inc.
home / stock / ipdn / ipdn short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 96,658 |
| Total Actual Volume | 651,107 |
| Short Trends | |
|---|---|
| Cover Days | 15 |
| Short Days | 2 |
| No Change Days | 3 |
| Averages | |
|---|---|
| Average Short Volume | 4,833 |
| Average Short Percentage | 20.12% |
Is there a IPDN Short Squeeze or Breakout about to happen?
See the IPDN Short Analysis for free Sign up or Login
Powered by Squeeze Report
IPDN Twenty Trading Day's Volume to Short Volume Chart
IPDN Twenty Trading Day Price Chart
IPDN Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-30 | 0.71 | 0.71 | 0.73 | 0.7079 | 10,786 | 1,904 | 84.6222 |
| 2022-06-29 | 0.68 | 0.7213 | 0.75 | 0.68 | 2,770 | 6 | 0.7389 |
| 2022-06-28 | 0.7154 | 0.7229 | 0.73 | 0.7154 | 1,714 | 2 | 1.9608 |
| 2022-06-27 | 0.7102 | 0.7315 | 0.7315 | 0.7102 | 1,395 | 41 | 6.5391 |
| 2022-06-24 | 0.66 | 0.7355 | 0.7622 | 0.66 | 12,526 | 688 | 8.7409 |
| 2022-06-23 | 0.7196 | 0.6951 | 0.7196 | 0.6819 | 6,263 | 7 | 0.1989 |
| 2022-06-22 | 0.71 | 0.6952 | 0.7449 | 0.6603 | 12,379 | 1,101 | 39.4200 |
| 2022-06-21 | 0.75 | 0.7345 | 0.79 | 0.7345 | 19,908 | 50 | 3.5842 |
| 2022-06-16 | 0.732 | 0.75 | 0.7727 | 0.72 | 16,726 | 152 | 12.7624 |
| 2022-06-15 | 0.719 | 0.72 | 0.7699 | 0.719 | 13,932 | 451 | 8.4631 |
| 2022-06-14 | 0.7544 | 0.719 | 0.8403 | 0.719 | 79,038 | 6,279 | 18.5846 |
| 2022-06-13 | 0.8099 | 0.7969 | 0.8318 | 0.77 | 35,931 | 1,900 | 8.7646 |
| 2022-06-09 | 0.7901 | 0.8398 | 0.8499 | 0.79 | 20,218 | 4,721 | 37.3763 |
| 2022-06-08 | 0.84 | 0.8203 | 0.9666 | 0.768 | 140,690 | 38,398 | 50.8960 |
| 2022-06-06 | 0.85 | 0.8601 | 0.9446 | 0.8008 | 37,920 | 2,657 | 26.0848 |
| 2022-06-03 | 0.8787 | 0.8787 | 0.93 | 0.8787 | 14,201 | 420 | 5.8890 |
| 2022-06-02 | 0.89 | 0.9043 | 0.98 | 0.8509 | 61,248 | 11,161 | 30.1632 |
| 2022-06-01 | 0.8722 | 0.8899 | 0.9699 | 0.87 | 23,953 | 1,983 | 19.5446 |
| 2022-05-31 | 0.95 | 0.8617 | 1.05 | 0.8509 | 130,411 | 24,735 | 37.9703 |
| 2022-05-26 | 0.85 | 0.85 | 0.9 | 0.85 | 9,098 | 2 | 0.0674 |
Professional Diversity Network Inc. Company Name:
IPDN Stock Symbol:
NASDAQ Market:
Professional Diversity Network Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
CHICAGO, June 16, 2022 (GLOBE NEWSWIRE) -- Professional Diversity Network, Inc. (NASDAQ:IPDN), (“PDN” or the “Company”), a global developer and operator of online and in-person networks that provides access to networking, training, educational and employment oppo...
-
CHICAGO, May 16, 2022 (GLOBE NEWSWIRE) -- Professional Diversity Network, Inc. (NASDAQ:IPDN), (“IPDN” or the “Company”), a global developer and operator of online and in-person networks that provides access to networking, training, educational and employment oppo...
-
CHICAGO, March 31, 2022 (GLOBE NEWSWIRE) -- Professional Diversity Network, Inc. (NASDAQ:IPDN), (“IPDN” or the “Company”), a global developer and operator of online and in-person networks that provides access to networking, training, educational and employment op...