IPG Quote, Trading Chart, Interpublic Group of Companies Inc.

home / stock / ipg / ipg quote

Stock Information
Company Name: Interpublic Group of Companies Inc.
Stock Symbol: IPG
Market: NYSE
Website: interpublic.com
Menu
IPG IPG Quote IPG Short IPG News IPG Articles IPG Message Board
Get IPG Alerts

News, Short Squeeze, Breakout and More Instantly...
IPG Quote
Last:$24.57
Change Percent:-7.46%
Open:$24.66
Previous Close:$26.55
High:$25.32
Low:$24.47
Volume:82,081,278
Last Trade Date Time:11/26/2025 04:00:39 pm
Quotes are delayed by 15 to 20 minutes.
IPG Chart
Last Twenty Trading Days
Date:2025-11-27
Open:$24.66
Close:$26.55
High:$25.32
Low:$24.47
Volume:82,081,278
Date:2025-11-26
Open:$24.66
Close:$26.55
High:$25.32
Low:$24.61
Volume:8,279,673
Date:2025-11-25
Open:$25.98
Close:$26.55
High:$26
Low:$25
Volume:10,095,481
Date:2025-11-24
Open:$25.52
Close:$26.55
High:$25.955
Low:$25.34
Volume:3,652,940
Date:2025-11-21
Open:$24.79
Close:$26.55
High:$25.75
Low:$24.68
Volume:1,901,015
Date:2025-11-20
Open:$24.72
Close:$26.55
High:$24.76
Low:$24.41
Volume:2,125,913
Date:2025-11-19
Open:$25.2
Close:$26.55
High:$25.31
Low:$24.655
Volume:4,592,107
Date:2025-11-18
Open:$24.99
Close:$26.55
High:$25.1
Low:$24.82
Volume:1,665,207
Date:2025-11-17
Open:$24.87
Close:$26.55
High:$25.07
Low:$24.77
Volume:2,154,873
Date:2025-11-14
Open:$25.07
Close:$26.55
High:$25.07
Low:$24.7
Volume:1,968,157
Date:2025-11-13
Open:$25.38
Close:$26.55
High:$25.535
Low:$25.285
Volume:1,412,734
Date:2025-11-12
Open:$25.31
Close:$26.55
High:$25.57
Low:$25.22
Volume:1,346,932
Date:2025-11-11
Open:$25.24
Close:$26.55
High:$25.34
Low:$24.87
Volume:1,669,056
Date:2025-11-10
Open:$25.46
Close:$26.55
High:$25.47
Low:$24.39
Volume:4,065,341
Date:2025-11-07
Open:$25.09
Close:$26.55
High:$25.38
Low:$24.965
Volume:2,138,051
Date:2025-11-06
Open:$25.2
Close:$26.55
High:$25.85
Low:$24.9399
Volume:3,088,402
Date:2025-11-05
Open:$25.24
Close:$26.55
High:$25.57
Low:$25.025
Volume:1,821,355
Date:2025-11-04
Open:$25.03
Close:$26.55
High:$25.3015
Low:$24.94
Volume:2,837,191
Date:2025-11-03
Open:$25.44
Close:$26.55
High:$25.55
Low:$24.825
Volume:2,065,873
Date:2025-10-31
Open:$25.45
Close:$26.55
High:$25.77
Low:$25.365
Volume:2,321,593