IPG Quote, Trading Chart, Interpublic Group of Companies Inc.

home / stock / ipg / ipg quote

Stock Information
Company Name: Interpublic Group of Companies Inc.
Stock Symbol: IPG
Market: NYSE
Website: interpublic.com
Menu
IPG IPG Quote IPG Short IPG News IPG Articles IPG Message Board
Get IPG Alerts

News, Short Squeeze, Breakout and More Instantly...
IPG Quote
Last:$29.65
Change Percent:-0.37%
Open:$30.17
Previous Close:$29.65
High:$30.17
Low:$29.51
Volume:3,018,065
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IPG Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$30.17
Close:$29.65
High:$30.17
Low:$29.51
Volume:3,018,065
Date:2024-07-18
Open:$30.15
Close:$30.06
High:$30.9
Low:$29.91
Volume:2,848,175
Date:2024-07-17
Open:$29.2
Close:$30.2
High:$30.48
Low:$29.2
Volume:4,559,962
Date:2024-07-16
Open:$29.5
Close:$30.65
High:$30.66
Low:$29.5
Volume:3,501,530
Date:2024-07-15
Open:$29.44
Close:$29.5
High:$29.775
Low:$29.4
Volume:3,320,829
Date:2024-07-12
Open:$29.07
Close:$29.42
High:$29.62
Low:$28.95
Volume:4,463,271
Date:2024-07-11
Open:$28.73
Close:$28.89
High:$29.285
Low:$28.64
Volume:4,055,868
Date:2024-07-10
Open:$28.69
Close:$28.49
High:$28.825
Low:$28.415
Volume:3,515,123
Date:2024-07-09
Open:$28.41
Close:$28.51
High:$28.725
Low:$28.195
Volume:3,270,407
Date:2024-07-08
Open:$28.5
Close:$28.38
High:$28.51
Low:$28.215
Volume:4,984,568
Date:2024-07-05
Open:$28.29
Close:$28.34
High:$28.56
Low:$28
Volume:6,450,594
Date:2024-07-04
Open:$28.75
Close:$28.77
High:$29.06
Low:$28.53
Volume:2,320,701
Date:2024-07-03
Open:$28.75
Close:$28.77
High:$29.06
Low:$28.53
Volume:2,320,701
Date:2024-07-02
Open:$28.2
Close:$28.57
High:$28.58
Low:$28.06
Volume:5,025,003
Date:2024-07-01
Open:$29.07
Close:$28.08
High:$29.16
Low:$28.03
Volume:4,420,660
Date:2024-06-28
Open:$29.18
Close:$29.09
High:$29.27
Low:$28.8
Volume:7,149,730
Date:2024-06-27
Open:$29.16
Close:$29.12
High:$29.16
Low:$28.89
Volume:4,372,741
Date:2024-06-26
Open:$28.99
Close:$29.13
High:$29.24
Low:$28.78
Volume:4,329,994
Date:2024-06-25
Open:$29.34
Close:$29.15
High:$30.71
Low:$28.93
Volume:6,907,903
Date:2024-06-24
Open:$29.66
Close:$29.51
High:$29.8
Low:$29.32
Volume:5,623,445