IPG Quote, Trading Chart, Interpublic Group of Companies Inc.
$26.12 Last:
0.15% Change Percent:
$25.97 Open:
$26.12 Previous Close:
$26.465 High:
$25.55 Low:
5,035,654 Volume:
02/26/2021 04:22:06 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-26 | 25.97 | 26.12 | 26.465 | 25.55 | 5,035,654 |
| 2021-02-25 | 27 | 26.08 | 27.05 | 25.97 | 3,190,574 |
| 2021-02-24 | 26.54 | 27 | 27.07 | 26.245 | 4,581,862 |
| 2021-02-23 | 26.63 | 26.58 | 26.745 | 26.02 | 3,718,779 |
| 2021-02-22 | 25.52 | 26.49 | 26.68 | 25.52 | 4,039,554 |
| 2021-02-19 | 25.03 | 25.56 | 25.63 | 24.97 | 3,960,146 |
| 2021-02-18 | 25.19 | 24.81 | 25.19 | 24.64 | 3,963,260 |
| 2021-02-17 | 24.73 | 25.16 | 25.29 | 24.5 | 2,508,149 |
| 2021-02-16 | 24.76 | 24.87 | 24.915 | 24.32 | 2,572,621 |
| 2021-02-15 | 24.4 | 24.63 | 24.67 | 24.36 | 2,062,714 |
| 2021-02-12 | 24.4 | 24.63 | 24.67 | 24.36 | 2,062,694 |
| 2021-02-11 | 24.48 | 24.48 | 24.53 | 24.15 | 4,099,388 |
| 2021-02-10 | 25.5 | 24.55 | 25.5 | 23.962 | 9,038,943 |
| 2021-02-09 | 26.46 | 26.29 | 26.535 | 26.005 | 5,536,809 |
| 2021-02-08 | 26.21 | 26.61 | 26.65 | 25.97 | 4,721,633 |
| 2021-02-05 | 25.96 | 25.98 | 26.58 | 25.87 | 4,989,607 |
| 2021-02-04 | 25.51 | 25.81 | 25.95 | 25.46 | 3,656,419 |
| 2021-02-03 | 25.06 | 25.47 | 25.72 | 25.015 | 3,154,713 |
| 2021-02-02 | 25.15 | 25.15 | 25.36 | 24.82 | 3,716,067 |
| 2021-02-01 | 24.32 | 24.82 | 24.875 | 23.99 | 3,069,421 |
Interpublic Group of Companies Inc. Company Name:
IPG Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
New York, Feb. 26, 2021 (GLOBE NEWSWIRE) -- Interpublic Group (NYSE: IPG) senior management will present at the 2021 Morgan Stanley Technology, Media & Telecom Virtual Conference on Monday, March 1 st 2021, at 9:30 am Eastern time, as scheduled. A link to the live webcas...
-
MRM Named "Partner Of The Year" At 2020 Acquia Partner Awards PR Newswire NEW YORK , Feb. 24, 2021 /PRNewswire/ -- MRM, leading global marketing agency that is part of McCann Worldgroup, has been named a "Partner Of The Year" at the 2020 Acquia Partner Award...
-
New York, Feb. 24, 2021 (GLOBE NEWSWIRE) -- Interpublic Group (NYSE: IPG) New York, NY, and the Executive Leadership Council (ELC), the preeminent membership organization for Black CEOs, board directors, and senior Black executives from the world’s largest organizations, anno...