Last: | $31.16 |
---|---|
Change Percent: | 0.96% |
Open: | $31.1 |
Close: | $31.16 |
High: | $31.34 |
Low: | $30.54 |
Volume: | 5,049,029 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31.16 | $31.1 | $31.16 | $31.34 | $30.54 | 5,049,029 | 04-25-2024 |
$31.4 | $30.58 | $31.4 | $31.67 | $30.5 | 5,037,619 | 04-24-2024 |
$30.99 | $30.82 | $30.99 | $31.1825 | $30.71 | 3,601,025 | 04-23-2024 |
$31.03 | $30.96 | $31.03 | $31.3083 | $30.5 | 3,207,693 | 04-22-2024 |
$30.72 | $30.46 | $30.72 | $30.785 | $30.21 | 4,643,856 | 04-19-2024 |
$30.39 | $30.52 | $30.39 | $30.6 | $30.19 | 3,788,063 | 04-18-2024 |
$30.27 | $30.82 | $30.27 | $30.89 | $30.1 | 3,817,245 | 04-17-2024 |
$30.35 | $30.38 | $30.35 | $30.55 | $30.06 | 2,489,439 | 04-16-2024 |
$30.42 | $30.65 | $30.42 | $31.02 | $30.29 | 4,154,386 | 04-15-2024 |
$30.45 | $30.72 | $30.45 | $30.8 | $30.42 | 2,652,783 | 04-12-2024 |
$30.92 | $30.75 | $30.92 | $31.015 | $30.58 | 2,541,087 | 04-11-2024 |
$30.68 | $31.35 | $30.68 | $31.41 | $30.54 | 3,864,145 | 04-10-2024 |
$31.75 | $31.36 | $31.75 | $31.765 | $31.15 | 2,878,544 | 04-09-2024 |
$31.47 | $31.63 | $31.47 | $31.86 | $31.45 | 2,953,385 | 04-08-2024 |
$31.46 | $31.79 | $31.46 | $32.08 | $31.46 | 2,289,939 | 04-05-2024 |
$31.91 | $32.52 | $31.91 | $32.555 | $31.85 | 2,681,810 | 04-04-2024 |
$32.15 | $32.17 | $32.15 | $32.38 | $32.05 | 2,929,345 | 04-03-2024 |
$32.14 | $32.33 | $32.14 | $32.35 | $31.93 | 3,768,028 | 04-02-2024 |
$32.5 | $32.65 | $32.5 | $32.71 | $32.365 | 3,706,893 | 04-01-2024 |
$32.63 | $32.78 | $32.63 | $32.97 | $32.18 | 5,884,953 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Interpublic Group of Companies Inc. Company Name:
IPG Stock Symbol:
NYSE Market:
TEL AVIV, Israel, April 8, 2024 /PRNewswire/ -- Savage Ventures, the leading investors, acquirers, and operators of high-growth digital-first busin...
New York, NY, Feb. 28, 2024 (GLOBE NEWSWIRE) -- Interpublic Group (NYSE:IPG) senior management will present at the 2024 Morgan Stanley Technolog...
New York, NY, Feb. 08, 2024 (GLOBE NEWSWIRE) -- Interpublic Group (NYSE:IPG) today announced that the company's Board of Directors has decl...