IPG:CC Quote, Trading Chart, Imperial Mining Group

home / stock / ipg:cc / ipg:cc quote

Stock Information
Company Name: Imperial Mining Group
Stock Symbol: IPG:CC
Market: TSXVC
Menu
IPG:CC IPG:CC Quote IPG:CC Short IPG:CC News IPG:CC Articles IPG:CC Message Board
Get IPG:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
IPG:CC Quote
Last:$0.11
Change Percent:0.0%
Open:$0.11
Previous Close:$0.11
High:$0.11
Low:$0.105
Volume:115,354
Last Trade Date Time:05/06/2022 04:55:52 pm
Quotes are delayed by 15 to 20 minutes.
IPG:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.105
Volume:115,354
Date:2022-05-05
Open:$0.115
Close:$0.11
High:$0.115
Low:$0.11
Volume:129,518
Date:2022-05-04
Open:$0.125
Close:$0.115
High:$0.125
Low:$0.115
Volume:128,655
Date:2022-05-03
Open:$0.12
Close:$0.12
High:$0.125
Low:$0.12
Volume:794,799
Date:2022-05-02
Open:$0.125
Close:$0.125
High:$0.125
Low:$0.12
Volume:169,912
Date:2022-04-29
Open:$0.12
Close:$0.125
High:$0.125
Low:$0.12
Volume:100,398
Date:2022-04-28
Open:$0.125
Close:$0.115
High:$0.125
Low:$0.115
Volume:266,099
Date:2022-04-27
Open:$0.115
Close:$0.12
High:$0.12
Low:$0.115
Volume:73,441
Date:2022-04-26
Open:$0.11
Close:$0.11
High:$0.12
Low:$0.11
Volume:661,660
Date:2022-04-25
Open:$0.115
Close:$0.105
High:$0.115
Low:$0.105
Volume:372,594
Date:2022-04-22
Open:$0.115
Close:$0.12
High:$0.12
Low:$0.11
Volume:260,868
Date:2022-04-21
Open:$0.115
Close:$0.115
High:$0.12
Low:$0.11
Volume:804,937
Date:2022-04-20
Open:$0.12
Close:$0.115
High:$0.125
Low:$0.115
Volume:265,715
Date:2022-04-19
Open:$0.12
Close:$0.125
High:$0.125
Low:$0.12
Volume:89,152
Date:2022-04-18
Open:$0.13
Close:$0.125
High:$0.13
Low:$0.12
Volume:194,650
Date:2022-04-15
Open:$0.125
Close:$0.12
High:$0.125
Low:$0.12
Volume:593,650
Date:2022-04-14
Open:$0.125
Close:$0.12
High:$0.125
Low:$0.12
Volume:593,650
Date:2022-04-13
Open:$0.13
Close:$0.125
High:$0.13
Low:$0.125
Volume:297,865
Date:2022-04-12
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.125
Volume:172,680
Date:2022-04-11
Open:$0.125
Close:$0.125
High:$0.13
Low:$0.125
Volume:123,680