home / stock / ipg:cc / ipg:cc quote
Last: | $0.11 |
---|---|
Change Percent: | 0.0% |
Open: | $0.11 |
Close: | $0.11 |
High: | $0.11 |
Low: | $0.105 |
Volume: | 115,354 |
Last Trade Date Time: | 05/06/2022 04:55:52 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.11 | $0.11 | $0.11 | $0.11 | $0.105 | 115,354 | 05-06-2022 |
$0.11 | $0.115 | $0.11 | $0.115 | $0.11 | 129,518 | 05-05-2022 |
$0.115 | $0.125 | $0.115 | $0.125 | $0.115 | 128,655 | 05-04-2022 |
$0.12 | $0.12 | $0.12 | $0.125 | $0.12 | 794,799 | 05-03-2022 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.12 | 169,912 | 05-02-2022 |
$0.125 | $0.12 | $0.125 | $0.125 | $0.12 | 100,398 | 04-29-2022 |
$0.115 | $0.125 | $0.115 | $0.125 | $0.115 | 266,099 | 04-28-2022 |
$0.12 | $0.115 | $0.12 | $0.12 | $0.115 | 73,441 | 04-27-2022 |
$0.11 | $0.11 | $0.11 | $0.12 | $0.11 | 661,660 | 04-26-2022 |
$0.105 | $0.115 | $0.105 | $0.115 | $0.105 | 372,594 | 04-25-2022 |
$0.12 | $0.115 | $0.12 | $0.12 | $0.11 | 260,868 | 04-22-2022 |
$0.115 | $0.115 | $0.115 | $0.12 | $0.11 | 804,937 | 04-21-2022 |
$0.115 | $0.12 | $0.115 | $0.125 | $0.115 | 265,715 | 04-20-2022 |
$0.125 | $0.12 | $0.125 | $0.125 | $0.12 | 89,152 | 04-19-2022 |
$0.125 | $0.13 | $0.125 | $0.13 | $0.12 | 194,650 | 04-18-2022 |
$0.12 | $0.125 | $0.12 | $0.125 | $0.12 | 593,650 | 04-15-2022 |
$0.12 | $0.125 | $0.12 | $0.125 | $0.12 | 593,650 | 04-14-2022 |
$0.125 | $0.13 | $0.125 | $0.13 | $0.125 | 297,865 | 04-13-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.125 | 172,680 | 04-12-2022 |
$0.125 | $0.125 | $0.125 | $0.13 | $0.125 | 123,680 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Imperial Mining Group Company Name:
IPG:CC Stock Symbol:
TSXVC Market:
(TheNewswire) MONTRÉAL, QUÉBEC – TheNewswire - 14 février 2024 – Groupe Minier Impérial (la « Société » ou « Impérial ») (BOURSE DE CROISSANCE ( TSX:IPG ) ( OTC:IMPNF ) est h...
(TheNewswire) MONTRÉAL, QUÉBEC – TheNewswire - February 14, 2024 – Imperial Mining Group Ltd. (the “Company” or "Imperial") ( TSX V :IPG ) ( OTC:IMPNF ) is pleased to announce that, further...
(TheNewswire) MONTRÉAL, QUÉBEC – TheNewswire -- February 7, 2024 – Imperial Mining Group Ltd. (the “Company” or "Imperial") ( TSXV:IPG ) ( OTC:IMPNF ) is pleased to announce that shareholders approved a Compan...