IPGP Quote, Trading Chart, IPG Photonics Corporation

home / stock / ipgp / ipgp quote

Stock Information
Company Name: IPG Photonics Corporation
Stock Symbol: IPGP
Market: NASDAQ
Website: ipgphotonics.com
Menu
IPGP IPGP Quote IPGP Short IPGP News IPGP Articles IPGP Message Board
Get IPGP Alerts

News, Short Squeeze, Breakout and More Instantly...
IPGP Quote
Last:$87.525
Change Percent:1.08%
Open:$87.11
Previous Close:$86.59
High:$88.78
Low:$86.46
Volume:112,618
Last Trade Date Time:07/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IPGP Chart
Last Twenty Trading Days
Date:2024-07-29
Open:$87.11
Close:$86.59
High:$88.78
Low:$86.46
Volume:112,618
Date:2024-07-26
Open:$86.35
Close:$86.59
High:$87.02
Low:$84.95
Volume:227,821
Date:2024-07-25
Open:$87.41
Close:$85.49
High:$87.67
Low:$85.105
Volume:210,158
Date:2024-07-24
Open:$88.58
Close:$87.91
High:$89.95
Low:$87.84
Volume:204,175
Date:2024-07-23
Open:$89.96
Close:$89.06
High:$90.53
Low:$88.93
Volume:137,020
Date:2024-07-22
Open:$88.55
Close:$90.04
High:$90.1
Low:$88
Volume:215,620
Date:2024-07-19
Open:$88.88
Close:$88.03
High:$89
Low:$87.5
Volume:213,353
Date:2024-07-18
Open:$90.26
Close:$89.07
High:$91.41
Low:$88.45
Volume:222,490
Date:2024-07-17
Open:$90
Close:$90.45
High:$92.21
Low:$88.31
Volume:356,160
Date:2024-07-16
Open:$89.99
Close:$90.65
High:$90.92
Low:$89.405
Volume:592,163
Date:2024-07-15
Open:$89.6
Close:$89.38
High:$91.05
Low:$89.06
Volume:144,029
Date:2024-07-12
Open:$88.87
Close:$89.63
High:$90.46
Low:$88.49
Volume:154,911
Date:2024-07-11
Open:$87.61
Close:$88.05
High:$88.87
Low:$86.41
Volume:158,091
Date:2024-07-10
Open:$84.71
Close:$86.07
High:$86.165
Low:$82.11
Volume:124,096
Date:2024-07-09
Open:$85.42
Close:$84.45
High:$85.44
Low:$84.2474
Volume:167,256
Date:2024-07-08
Open:$85.28
Close:$85.46
High:$86.0955
Low:$85.18
Volume:162,977
Date:2024-07-05
Open:$84.25
Close:$84.36
High:$84.74
Low:$83.62
Volume:309,371
Date:2024-07-04
Open:$84.98
Close:$84.58
High:$85.385
Low:$84.51
Volume:142,352
Date:2024-07-03
Open:$84.98
Close:$84.58
High:$85.385
Low:$84.51
Volume:142,352
Date:2024-07-02
Open:$83.3
Close:$84.91
High:$85.25
Low:$83.3
Volume:198,250