Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $109.88 |
|---|---|
| Change Percent: | -10.42% |
| Open: | $118.17 |
| Close: | $122.665 |
| High: | $118.17 |
| Low: | $109.335 |
| Volume: | 142,947 |
| Last Trade Date Time: | 06/05/2026 12:45:51 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $109.88 | $118.17 | $122.665 | $118.17 | $109.335 | 142,947 | 06-05-2026 |
| $122.665 | $117.56 | $126.8539 | $122.67 | $115.4128 | 210,764 | 06-04-2026 |
| $126.8539 | $127.27 | $121.7399 | $135 | $122.77 | 829,657 | 06-03-2026 |
| $121.7399 | $117.2 | $113.49 | $122.8999 | $115.77 | 463,123 | 06-02-2026 |
| $113.49 | $114.08 | $113.94 | $117.39 | $111.99 | 167,802 | 06-01-2026 |
| $113.94 | $117.96 | $119.94 | $119.19 | $113.24 | 158,400 | 05-29-2026 |
| $119.94 | $117.72 | $117.6 | $120.17 | $116.19 | 103,906 | 05-28-2026 |
| $117.6 | $120.71 | $120.66 | $121.555 | $115.055 | 117,747 | 05-27-2026 |
| $120.66 | $121.5 | $119 | $121.6 | $117.145 | 173,732 | 05-26-2026 |
| $119 | $121.75 | $120.545 | $122.56 | $117.7901 | 498,550 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.