home / stock / ipgp / ipgp short

IPGP Short Information, IPG Photonics Corporation

Stock Information
Company Name: IPG Photonics Corporation
Stock Symbol: IPGP
Market: NASDAQ
Website: ipgphotonics.com
Menu
IPGP IPGP Quote IPGP Short IPGP News IPGP Articles IPGP Message Board
Get IPGP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 761,661
Total Actual Volume 5,221,433
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.11%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$84.25
Close:$84.36
High:$84.74
Volume:309,371
Short Volume:26,053
Short Percentage:8.42%
Stock Date:2024-07-03
Open:$84.98
Close:$84.58
High:$85.385
Volume:142,352
Short Volume:12,381
Short Percentage:8.70%
Stock Date:2024-07-02
Open:$83.3
Close:$84.91
High:$85.25
Volume:198,250
Short Volume:25,893
Short Percentage:13.06%
Stock Date:2024-07-01
Open:$84.54
Close:$83.33
High:$84.79
Volume:239,161
Short Volume:33,655
Short Percentage:14.07%
Stock Date:2024-06-28
Open:$84.13
Close:$84.39
High:$85.38
Volume:352,370
Short Volume:24,748
Short Percentage:7.02%
Stock Date:2024-06-27
Open:$82.54
Close:$83.5
High:$83.54
Volume:190,535
Short Volume:28,049
Short Percentage:14.72%
Stock Date:2024-06-26
Open:$81.48
Close:$82.62
High:$83.04
Volume:247,883
Short Volume:36,959
Short Percentage:14.91%
Stock Date:2024-06-25
Open:$81.74
Close:$81.68
High:$81.86
Volume:241,245
Short Volume:38,952
Short Percentage:16.15%
Stock Date:2024-06-24
Open:$83.06
Close:$81.61
High:$83.75
Volume:241,542
Short Volume:29,564
Short Percentage:12.24%
Stock Date:2024-06-21
Open:$81.92
Close:$83.35
High:$83.6
Volume:1,002,071
Short Volume:47,754
Short Percentage:4.77%
Stock Date:2024-06-20
Open:$82.28
Close:$81.58
High:$82.4
Volume:301,519
Short Volume:63,481
Short Percentage:21.05%
Stock Date:2024-06-18
Open:$86.17
Close:$82.71
High:$86.21
Volume:307,029
Short Volume:66,608
Short Percentage:21.69%
Stock Date:2024-06-17
Open:$84.7
Close:$86.25
High:$86.31
Volume:250,128
Short Volume:37,995
Short Percentage:15.19%
Stock Date:2024-06-14
Open:$85.71
Close:$84.86
High:$86.24
Volume:208,223
Short Volume:73,449
Short Percentage:35.27%
Stock Date:2024-06-13
Open:$86.51
Close:$86.84
High:$87.09
Volume:268,611
Short Volume:80,823
Short Percentage:30.09%
Stock Date:2024-06-12
Open:$87.14
Close:$87.63
High:$88.005
Volume:211,895
Short Volume:67,252
Short Percentage:31.74%
Stock Date:2024-06-11
Open:$85.63
Close:$85.24
High:$86.01
Volume:150,025
Short Volume:23,091
Short Percentage:15.39%
Stock Date:2024-06-10
Open:$85
Close:$86.22
High:$86.5399
Volume:106,503
Short Volume:14,392
Short Percentage:13.51%
Stock Date:2024-06-07
Open:$85.65
Close:$85.85
High:$86.48
Volume:126,360
Short Volume:17,243
Short Percentage:13.65%
Stock Date:2024-06-06
Open:$86.85
Close:$86.47
High:$87.42
Volume:126,360
Short Volume:13,319
Short Percentage:10.54%