home / stock / ipgp / ipgp short
Short Information | IPG Photonics Corporation (NASDAQ:IPGP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 609,847 |
Total Actual Volume | 4,062,205 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 30,492 |
Average Short Percentage | 15.58% |
Is there a IPGP Short Squeeze or Breakout about to happen?
See the IPGP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-22-2024 | $84.85 | $85.1 | $85.58 | $84.37 | 157,929 | 20,181 | 12.78% |
04-19-2024 | $83.97 | $84.27 | $85.19 | $83.72 | 200,796 | 20,471 | 10.19% |
04-18-2024 | $84.23 | $84.59 | $85.65 | $84.23 | 158,617 | 20,722 | 13.06% |
04-17-2024 | $85.47 | $84.37 | $86.055 | $84.345 | 175,348 | 34,390 | 19.61% |
04-16-2024 | $84 | $84.84 | $85.77 | $83.53 | 194,141 | 39,542 | 20.37% |
04-15-2024 | $86.28 | $84.4 | $86.83 | $84.11 | 159,890 | 26,458 | 16.55% |
04-12-2024 | $89 | $85.75 | $89 | $85.73 | 242,633 | 32,974 | 13.59% |
04-11-2024 | $88.21 | $89.86 | $89.87 | $87.58 | 153,573 | 21,213 | 13.81% |
04-10-2024 | $88.37 | $87.67 | $90.77 | $86.65 | 177,407 | 26,424 | 14.89% |
04-09-2024 | $87.98 | $90.63 | $91.65 | $87.63 | 237,838 | 49,172 | 20.67% |
04-08-2024 | $86.6 | $87.39 | $87.8 | $86.35 | 142,268 | 16,728 | 11.76% |
04-05-2024 | $87 | $86.27 | $87.365 | $86.14 | 218,011 | 25,357 | 11.63% |
04-04-2024 | $89.26 | $87.25 | $89.365 | $87.111 | 157,103 | 23,277 | 14.82% |
04-03-2024 | $87.43 | $87.96 | $88.715 | $87.37 | 583,328 | 48,613 | 8.33% |
04-02-2024 | $89.82 | $88.23 | $89.82 | $87.68 | 260,746 | 51,194 | 19.63% |
04-01-2024 | $90.62 | $90.16 | $91.7565 | $89.76 | 167,352 | 22,838 | 13.65% |
03-28-2024 | $90.01 | $90.69 | $91.6707 | $90.0013 | 191,670 | 45,750 | 23.87% |
03-27-2024 | $89.84 | $90.57 | $90.69 | $88.99 | 166,926 | 29,119 | 17.44% |
03-26-2024 | $90.63 | $89.24 | $90.87 | $89.08 | 141,003 | 24,211 | 17.17% |
03-25-2024 | $89.79 | $89.96 | $90.47 | $88.88 | 175,626 | 31,213 | 17.77% |
News, Short Squeeze, Breakout and More Instantly...
IPG Photonics Corporation Company Name:
IPGP Stock Symbol:
NASDAQ Market:
IPG Photonics Corporation Website:
MARLBOROUGH, Mass., April 16, 2024 (GLOBE NEWSWIRE) -- IPG Phot o n i cs Corporation (Nasdaq: IPGP) will release its first quarter 2024 financial results before the market opens on Tuesday, April 30, 2024. The Company will hold a conference call to review these results at ...
2024-03-13 12:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Shares of IPG Photonics Corporation (NASDAQ: IPGP) fell sharply during Tuesday’s session after the company reported mixed fourth-quarter fin...