IPGP Short Information, IPG Photonics Corporation
home / stock / ipgp / ipgp short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 1,237,807 |
| Total Actual Volume | 13,653,566 |
| Short Trends | |
|---|---|
| Cover Days | 6 |
| Short Days | 8 |
| No Change Days | 6 |
| Averages | |
|---|---|
| Average Short Volume | 61,890 |
| Average Short Percentage | 46.44% |
Is there a IPGP Short Squeeze or Breakout about to happen?
See the IPGP Short Analysis for free Sign up or Login
Powered by Squeeze Report
IPGP Twenty Trading Day's Volume to Short Volume Chart
IPGP Twenty Trading Day Price Chart
IPGP Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-28 | 98.3 | 93.71 | 98.99 | 93.46 | 514,039 | 49,726 | 43.4759 |
| 2022-06-27 | 99.3 | 97.77 | 99.4 | 97.01 | 477,274 | 54,983 | 50.4723 |
| 2022-06-24 | 97.47 | 98.98 | 99.16 | 95.9 | 702,932 | 56,289 | 47.4985 |
| 2022-06-23 | 95.53 | 96.22 | 96.805 | 94.7 | 689,903 | 76,990 | 46.3438 |
| 2022-06-22 | 93.52 | 95.44 | 96.46 | 93.42 | 1,055,110 | 115,234 | 46.6357 |
| 2022-06-21 | 90.78 | 93.21 | 93.44 | 90.02 | 1,051,704 | 103,243 | 48.1519 |
| 2022-06-16 | 89.98 | 83.99 | 91.08 | 82.68 | 939,171 | 158,174 | 65.7245 |
| 2022-06-15 | 91.92 | 92.35 | 93.88 | 90.49 | 668,741 | 68,952 | 41.9725 |
| 2022-06-14 | 93.06 | 91.9 | 94.37 | 91.205 | 619,402 | 50,640 | 32.5867 |
| 2022-06-13 | 94.79 | 92.55 | 96.04 | 91.59 | 643,774 | 37,223 | 33.2259 |
| 2022-06-09 | 101.65 | 100.8 | 103.315 | 100.765 | 391,133 | 34,770 | 54.9116 |
| 2022-06-08 | 103.46 | 102.89 | 105.715 | 102.65 | 329,026 | 41,159 | 65.1106 |
| 2022-06-06 | 102.785 | 103.79 | 106.63 | 102.595 | 556,463 | 80,518 | 53.5092 |
| 2022-06-03 | 103.23 | 101.7 | 103.63 | 101.2 | 301,595 | 22,223 | 32.2138 |
| 2022-06-02 | 102.27 | 105 | 105.7611 | 101.39 | 447,200 | 21,265 | 23.2776 |
| 2022-06-01 | 105.51 | 102.27 | 106.48 | 100.675 | 528,543 | 40,630 | 33.7148 |
| 2022-05-31 | 101.6 | 105.49 | 106.11 | 101.17 | 2,536,294 | 86,908 | 26.4473 |
| 2022-05-26 | 97.3 | 100.01 | 100.76 | 97.3 | 359,566 | 47,320 | 64.6413 |
| 2022-05-25 | 94.55 | 97.22 | 98.05 | 94.39 | 427,483 | 49,860 | 51.4833 |
| 2022-05-24 | 98.89 | 95.02 | 98.99 | 93.66 | 414,213 | 41,700 | 67.3308 |
IPG Photonics Corporation Company Name:
IPGP Stock Symbol:
NASDAQ Market:
IPG Photonics Corporation Website:
News, Short Squeeze, Breakout and More Instantly...
-
Keurig Dr Pepper, VICI Properties and ON Semiconductor Set to Join S&P 500; Others to Join S&P MidCap 400, and S&P SmallCap 600 Keurig Dr Pepper, VICI Properties and ON Semiconductor Set to Join S&P 500; Others to Join S&P MidCap 400, and S&P SmallCap 600...
-
Shares of IPG Photonics (NASDAQ: IPGP) rose as much as 9.4% on the week, before settling into a 6% weekly gain as of 2:46 p.m. ET Friday. That's especially impressive given the continued volatility in technology stocks this week. IPG had a pretty rough start to the year, but del...
-
Shares of IPG Photonics (NASDAQ: IPGP) charged sharply higher on Tuesday, surging as much as 17.4%. As of 10:34 a.m. ET, the stock was still up 17.2%. The catalyst that sent the industrial laser maker higher was its quarterly earnings report, which was far better than expect...