Ad
IPGP Short Information IPG Photonics Corporation
home / stock / ipgp / ipgp short
Short Information | IPG Photonics Corporation (NASDAQ:IPGP)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 1,283,360 |
| Total Actual Volume | 5,696,338 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 64,168 |
| Average Short Percentage | 24.32% |
Is there a IPGP Short Squeeze or Breakout about to happen?
See the IPGP Short Analysis for free Sign up or Login
Powered by Squeeze Report
IPGP Twenty Trading Day's Volume to Short Volume Chart
IPGP Twenty Trading Day Price Chart
IPGP Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-20-2025 | $67.63 | $66.01 | $67.63 | $65.25 | 673,291 | 41,357 | 6.14% |
| 06-18-2025 | $66.76 | $66.74 | $67.68 | $66.55 | 239,928 | 48,566 | 20.24% |
| 06-17-2025 | $67.2 | $66.81 | $68.45 | $66.77 | 202,034 | 41,634 | 20.61% |
| 06-16-2025 | $66.99 | $68.1 | $68.35 | $66.6 | 182,295 | 48,814 | 26.78% |
| 06-13-2025 | $66.85 | $65.91 | $67.31 | $65.57 | 161,275 | 47,127 | 29.22% |
| 06-12-2025 | $67.18 | $68.19 | $68.67 | $67.18 | 151,980 | 45,224 | 29.76% |
| 06-11-2025 | $68.77 | $67.97 | $68.77 | $67.22 | 190,930 | 48,476 | 25.39% |
| 06-10-2025 | $69.72 | $68.11 | $69.72 | $68.03 | 191,999 | 47,126 | 24.54% |
| 06-09-2025 | $69.74 | $69.26 | $70.75 | $69.07 | 280,617 | 79,661 | 28.39% |
| 06-06-2025 | $69.6 | $68.94 | $70.49 | $68.695 | 284,008 | 72,100 | 25.39% |
| 06-05-2025 | $68.34 | $68.44 | $69.4222 | $67.73 | 200,575 | 58,536 | 29.18% |
| 06-04-2025 | $69.63 | $68.23 | $69.72 | $68.095 | 210,606 | 57,336 | 27.22% |
| 06-03-2025 | $66.51 | $68.97 | $69.195 | $65.44 | 203,915 | 48,902 | 23.98% |
| 06-02-2025 | $66.12 | $66.46 | $66.78 | $65.91 | 321,396 | 83,216 | 25.89% |
| 05-30-2025 | $66.21 | $66.26 | $66.55 | $64.93 | 556,753 | 115,108 | 20.67% |
| 05-29-2025 | $67.64 | $67.04 | $68.26 | $65.94 | 351,396 | 92,691 | 26.38% |
| 05-28-2025 | $66.99 | $66.78 | $67.135 | $65.95 | 326,708 | 88,769 | 27.17% |
| 05-27-2025 | $66.19 | $66.96 | $67.12 | $65.14 | 255,845 | 72,223 | 28.23% |
| 05-23-2025 | $63.54 | $64.6 | $64.84 | $63.325 | 318,454 | 63,915 | 20.07% |
| 05-22-2025 | $64.74 | $65.49 | $65.76 | $63.94 | 392,333 | 82,579 | 21.05% |
News, Short Squeeze, Breakout and More Instantly...
IPG Photonics Corporation Company Name:
IPGP Stock Symbol:
NASDAQ Market:
-1.33% G/L:
$66.01 Last:
673,291 Volume:
$67.63 Open:
$66.01 Close:
IPG Photonics Corporation Website:
Ad
-
MARLBOROUGH, Mass., June 20, 2025 (GLOBE NEWSWIRE) -- IPG Photonics Corporation (NASDAQ: IPGP), the global leader in fiber laser technology, has released new high-power lasers built on a new rack-integrated platform. On display at Laser World of Photonics, June 24-27, 2025 in Munich, Germany, thi...
-
2025-05-23 08:58:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
MARLBOROUGH, Mass., May 22, 2025 (GLOBE NEWSWIRE) -- IPG Photonics Corporation (NASDAQ: IPGP), the global leader in high-performance fiber lasers and laser systems, announced the appointment of Mira Sahney as Senior Vice President, Global Laser Systems. Mira Sahney brings more than 20 years o...