home / stock / ipgp / ipgp short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,237,807 |
Total Actual Volume | 13,653,566 |
Short Trends | |
---|---|
Cover Days | 6 |
Short Days | 8 |
No Change Days | 6 |
Averages | |
---|---|
Average Short Volume | 61,890 |
Average Short Percentage | 46.44% |
Is there a IPGP Short Squeeze or Breakout about to happen?
See the IPGP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2022-06-28 | 98.3 | 93.71 | 98.99 | 93.46 | 514,039 | 49,726 | 43.4759 |
2022-06-27 | 99.3 | 97.77 | 99.4 | 97.01 | 477,274 | 54,983 | 50.4723 |
2022-06-24 | 97.47 | 98.98 | 99.16 | 95.9 | 702,932 | 56,289 | 47.4985 |
2022-06-23 | 95.53 | 96.22 | 96.805 | 94.7 | 689,903 | 76,990 | 46.3438 |
2022-06-22 | 93.52 | 95.44 | 96.46 | 93.42 | 1,055,110 | 115,234 | 46.6357 |
2022-06-21 | 90.78 | 93.21 | 93.44 | 90.02 | 1,051,704 | 103,243 | 48.1519 |
2022-06-16 | 89.98 | 83.99 | 91.08 | 82.68 | 939,171 | 158,174 | 65.7245 |
2022-06-15 | 91.92 | 92.35 | 93.88 | 90.49 | 668,741 | 68,952 | 41.9725 |
2022-06-14 | 93.06 | 91.9 | 94.37 | 91.205 | 619,402 | 50,640 | 32.5867 |
2022-06-13 | 94.79 | 92.55 | 96.04 | 91.59 | 643,774 | 37,223 | 33.2259 |
2022-06-09 | 101.65 | 100.8 | 103.315 | 100.765 | 391,133 | 34,770 | 54.9116 |
2022-06-08 | 103.46 | 102.89 | 105.715 | 102.65 | 329,026 | 41,159 | 65.1106 |
2022-06-06 | 102.785 | 103.79 | 106.63 | 102.595 | 556,463 | 80,518 | 53.5092 |
2022-06-03 | 103.23 | 101.7 | 103.63 | 101.2 | 301,595 | 22,223 | 32.2138 |
2022-06-02 | 102.27 | 105 | 105.7611 | 101.39 | 447,200 | 21,265 | 23.2776 |
2022-06-01 | 105.51 | 102.27 | 106.48 | 100.675 | 528,543 | 40,630 | 33.7148 |
2022-05-31 | 101.6 | 105.49 | 106.11 | 101.17 | 2,536,294 | 86,908 | 26.4473 |
2022-05-26 | 97.3 | 100.01 | 100.76 | 97.3 | 359,566 | 47,320 | 64.6413 |
2022-05-25 | 94.55 | 97.22 | 98.05 | 94.39 | 427,483 | 49,860 | 51.4833 |
2022-05-24 | 98.89 | 95.02 | 98.99 | 93.66 | 414,213 | 41,700 | 67.3308 |
IPG Photonics Corporation Company Name:
IPGP Stock Symbol:
NASDAQ Market:
IPG Photonics Corporation Website:
News, Short Squeeze, Breakout and More Instantly...
Keurig Dr Pepper, VICI Properties and ON Semiconductor Set to Join S&P 500; Others to Join S&P MidCap 400, and S&P SmallCap 600 Keurig Dr Pepper, VICI Properties and ON Semiconductor Set to Join S&P 500; Others to Join S&P MidCap 400, and S&P SmallCap 600...
Shares of IPG Photonics (NASDAQ: IPGP) rose as much as 9.4% on the week, before settling into a 6% weekly gain as of 2:46 p.m. ET Friday. That's especially impressive given the continued volatility in technology stocks this week. IPG had a pretty rough start to the year, but del...
Shares of IPG Photonics (NASDAQ: IPGP) charged sharply higher on Tuesday, surging as much as 17.4%. As of 10:34 a.m. ET, the stock was still up 17.2%. The catalyst that sent the industrial laser maker higher was its quarterly earnings report, which was far better than expect...