IPHA Quote, Trading Chart, Innate Pharma S.A.

home / stock / ipha / ipha quote

Stock Information
Company Name: Innate Pharma S.A.
Stock Symbol: IPHA
Market: NYSE
Website: innate-pharma.com
Menu
IPHA IPHA Quote IPHA Short IPHA News IPHA Articles IPHA Message Board
Get IPHA Alerts

News, Short Squeeze, Breakout and More Instantly...
IPHA Quote
Last:$7.60
Change Percent:1.60%
Open:$7.75
Previous Close:$7.60
High:$7.75
Low:$7.57
Volume:5,364
Last Trade Date Time:02/12/2020 04:44:19 pm
Quotes are delayed by 15 to 20 minutes.
IPHA Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$7.75
Close:$7.60
High:$7.75
Low:$7.57
Volume:5,364
Date:2020-02-11
Open:$7.5569
Close:$7.48
High:$7.58
Low:$7.465
Volume:4,361
Date:2020-02-10
Open:$7.53
Close:$7.4874
High:$7.53
Low:$7.4874
Volume:587
Date:2020-02-07
Open:$7.34
Close:$7.64
High:$7.64
Low:$7.32
Volume:4,490
Date:2020-02-06
Open:$7.4085
Close:$7.37
High:$7.455
Low:$7.27
Volume:7,541
Date:2020-02-05
Open:$7.33
Close:$7.25
High:$7.352
Low:$7.25
Volume:543
Date:2020-02-04
Open:$7.28
Close:$7.2084
High:$7.3952
Low:$7.2084
Volume:1,328
Date:2020-02-03
Open:$7.12
Close:$7.0438
High:$7.2078
Low:$7.0438
Volume:2,311
Date:2020-01-31
Open:$7.08
Close:$7.02
High:$7.08
Low:$6.71
Volume:12,435
Date:2020-01-30
Open:$6.98
Close:$6.90
High:$6.9979
Low:$6.88
Volume:4,216
Date:2020-01-29
Open:$7.29
Close:$7.1321
High:$7.29
Low:$7.1321
Volume:634
Date:2020-01-28
Open:$7.17
Close:$7.1768
High:$7.1929
Low:$7.14
Volume:1,666
Date:2020-01-27
Open:$7.26
Close:$7.01
High:$7.2969
Low:$6.8201
Volume:6,759
Date:2020-01-24
Open:$7.42
Close:$7.28
High:$7.42
Low:$7.28
Volume:4,043
Date:2020-01-23
Open:$7.5328
Close:$7.68
High:$7.73
Low:$7.36
Volume:17,572
Date:2020-01-22
Open:$7.71
Close:$7.60
High:$7.71
Low:$7.50
Volume:14,246
Date:2020-01-21
Open:$7.79
Close:$7.51
High:$7.79
Low:$7.51
Volume:27,998
Date:2020-01-20
Open:$7.62
Close:$7.605
High:$7.6773
Low:$7.2501
Volume:15,658
Date:2020-01-17
Open:$7.62
Close:$7.605
High:$7.6773
Low:$7.2501
Volume:15,658
Date:2020-01-16
Open:$7.33
Close:$7.27
High:$7.35
Low:$7.27
Volume:16,545