MARKET WIRE NEWS

Innate Pharma S.A. (NASDAQ : IPHA ) Quote

Share:

Quote


Last:$1.77
Change Percent: 2.31%
Open:$1.76
Close:$1.73
High:$1.77
Low:$1.74
Volume:1,512
Last Trade Date Time:07/21/2026 10:49:13 am

Subscribe to Our Newsletter


IPHA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.77$1.76$1.73$1.77$1.741,51207-21-2026
$1.73$1.7152$1.73$1.73$1.71522,68407-20-2026
$1.75$1.72$1.75$1.75$1.7210,08307-17-2026
$1.78$1.76$1.78$1.7944$1.763,99207-16-2026
$1.8099$1.76$1.8099$1.81$1.762,04907-15-2026
$1.7978$1.82$1.7978$1.89$1.793,97707-14-2026
$1.8$1.78$1.8$1.84$1.749,47507-13-2026
$1.7925$1.79$1.7925$1.81$1.7611,46107-10-2026
$1.79$1.77$1.79$1.83$1.76172,05607-09-2026
$1.8001$1.82$1.8001$1.85$1.84,81407-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account