MARKET WIRE NEWS

Innate Pharma S.A. (NASDAQ : IPHA ) Quote

Share:

Quote


Last:$1.535
Change Percent: -0.32%
Open:$1.54
Close:$1.535
High:$1.54
Low:$1.53
Volume:3,011
Last Trade Date Time:11/11/2026 03:36:20 pm

Subscribe to Our Newsletter


IPHA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.535$1.54$1.535$1.54$1.533,01111-11-2026
$1.5399$1.47$1.5399$1.55$1.4710,63811-10-2026
$1.515$1.47$1.515$1.54$1.410116,14411-09-2026
$1.43$1.4$1.43$1.48$1.43,97911-06-2026
$1.38$1.43$1.38$1.43$1.3816,24211-05-2026
$1.425$1.4$1.425$1.425$1.3810,46511-04-2026
$1.335$1.35$1.335$1.35$1.3267,71911-03-2026
$1.41$1.44$1.41$1.45$1.3824,33811-02-2026
$1.44$1.45$1.44$1.48$1.445,83010-30-2026
$1.5094$1.49$1.5094$1.5094$1.48374,65210-29-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account