MARKET WIRE NEWS

Innate Pharma S.A. (NASDAQ : IPHA ) Quote

Share:

Quote


Last:$2.13
Change Percent: -6.98%
Open:$2.1401
Close:$2.13
High:$2.1401
Low:$2.11
Volume:15,280
Last Trade Date Time:09/01/2026 03:43:09 pm

Subscribe to Our Newsletter


IPHA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.13$2.1401$2.13$2.1401$2.1115,28009-01-2026
$2.2899$2.21$2.2899$2.2899$2.18386,59008-31-2026
$2.24$2.26$2.24$2.2895$2.2310,55008-28-2026
$2.26$2.22$2.26$2.26$2.224,89708-27-2026
$2.19$2.22$2.19$2.25$2.1914,71708-26-2026
$2.25$2.2201$2.25$2.275$2.2114,76508-25-2026
$2.2$2.21$2.2$2.28$2.182853,83208-24-2026
$2.27$2.24$2.27$2.3$2.234,46108-21-2026
$2.085$2.14$2.085$2.16$2.0545,68608-20-2026
$2.11$2.11$2.11$2.13$2.0920,96708-19-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account