IPHI Short Information, Inphi Corporation
Stock Information
| Company Name: |
Inphi Corporation |
| Stock Symbol: |
IPHI |
| Market: |
NYSE |
| Website: |
inphi.com |
Get IPHI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
329,673 |
| Total Actual Volume |
17,913,959 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.63% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-10-13 |
| Open: | $122.85 |
| Close: | $123.08 |
| High: | $125.8299 |
| Volume: | 1,439,718 |
| Short Volume: | 107,366 |
| Short Percentage: | 7.46% |
| Stock Date: | 2020-10-12 |
| Open: | $123.77 |
| Close: | $122.56 |
| High: | $124.895 |
| Volume: | 547,033 |
| Short Volume: | 5,718 |
| Short Percentage: | 1.05% |
| Stock Date: | 2020-10-09 |
| Open: | $117.94 |
| Close: | $122.09 |
| High: | $122.94 |
| Volume: | 1,007,156 |
| Short Volume: | 17,495 |
| Short Percentage: | 1.74% |
| Stock Date: | 2020-10-08 |
| Open: | $114.29 |
| Close: | $116.13 |
| High: | $117.14 |
| Volume: | 517,768 |
| Short Volume: | 4,055 |
| Short Percentage: | 0.78% |
| Stock Date: | 2020-10-07 |
| Open: | $115.43 |
| Close: | $113.45 |
| High: | $116.2875 |
| Volume: | 666,832 |
| Short Volume: | 5,547 |
| Short Percentage: | 0.83% |
| Stock Date: | 2020-10-06 |
| Open: | $113.49 |
| Close: | $114.03 |
| High: | $118.62 |
| Volume: | 673,615 |
| Short Volume: | 7,554 |
| Short Percentage: | 1.12% |
| Stock Date: | 2020-10-05 |
| Open: | $110 |
| Close: | $114.17 |
| High: | $114.8 |
| Volume: | 1,013,894 |
| Short Volume: | 10,232 |
| Short Percentage: | 1.01% |
| Stock Date: | 2020-10-02 |
| Open: | $110.28 |
| Close: | $109.36 |
| High: | $112.58 |
| Volume: | 1,049,721 |
| Short Volume: | 6,373 |
| Short Percentage: | 0.61% |
| Stock Date: | 2020-10-01 |
| Open: | $114.51 |
| Close: | $113.53 |
| High: | $114.68 |
| Volume: | 840,212 |
| Short Volume: | 2,996 |
| Short Percentage: | 0.36% |
| Stock Date: | 2020-09-30 |
| Open: | $112.24 |
| Close: | $112.25 |
| High: | $114.03 |
| Volume: | 837,053 |
| Short Volume: | 6,321 |
| Short Percentage: | 0.76% |
| Stock Date: | 2020-09-29 |
| Open: | $111.59 |
| Close: | $112.96 |
| High: | $114.2 |
| Volume: | 508,595 |
| Short Volume: | 9,954 |
| Short Percentage: | 1.96% |
| Stock Date: | 2020-09-25 |
| Open: | $106.63 |
| Close: | $109.1 |
| High: | $109.38 |
| Volume: | 505,833 |
| Short Volume: | 7,808 |
| Short Percentage: | 1.54% |
| Stock Date: | 2020-09-24 |
| Open: | $106 |
| Close: | $107.25 |
| High: | $109.078 |
| Volume: | 690,690 |
| Short Volume: | 8,049 |
| Short Percentage: | 1.17% |
| Stock Date: | 2020-09-23 |
| Open: | $110.65 |
| Close: | $106.87 |
| High: | $110.92 |
| Volume: | 646,751 |
| Short Volume: | 16,555 |
| Short Percentage: | 2.56% |
| Stock Date: | 2020-09-22 |
| Open: | $107.18 |
| Close: | $110.09 |
| High: | $110.935 |
| Volume: | 1,246,911 |
| Short Volume: | 71,116 |
| Short Percentage: | 5.70% |
| Stock Date: | 2020-09-21 |
| Open: | $103.66 |
| Close: | $106.31 |
| High: | $106.5986 |
| Volume: | 784,349 |
| Short Volume: | 5,126 |
| Short Percentage: | 0.65% |
| Stock Date: | 2020-09-18 |
| Open: | $108.46 |
| Close: | $105.02 |
| High: | $108.81 |
| Volume: | 1,849,435 |
| Short Volume: | 11,267 |
| Short Percentage: | 0.61% |
| Stock Date: | 2020-09-17 |
| Open: | $104.43 |
| Close: | $107.38 |
| High: | $107.59 |
| Volume: | 851,377 |
| Short Volume: | 9,757 |
| Short Percentage: | 1.15% |
| Stock Date: | 2020-09-16 |
| Open: | $107.85 |
| Close: | $107.09 |
| High: | $109.869 |
| Volume: | 866,656 |
| Short Volume: | 6,023 |
| Short Percentage: | 0.69% |
| Stock Date: | 2020-09-15 |
| Open: | $109.5 |
| Close: | $106.91 |
| High: | $109.68 |
| Volume: | 1,370,360 |
| Short Volume: | 10,361 |
| Short Percentage: | 0.76% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.