Ad
IPHI Short Information Inphi Corporation
home / stock / iphi / iphi short
Short Information | Inphi Corporation (NASDAQ:IPHI)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 2,898,452 |
| Total Actual Volume | 33,720,747 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 144,923 |
| Average Short Percentage | 9.04% |
Is there a IPHI Short Squeeze or Breakout about to happen?
See the IPHI Short Analysis for free Sign up or Login
Powered by Squeeze Report
IPHI Twenty Trading Day's Volume to Short Volume Chart
IPHI Twenty Trading Day Price Chart
IPHI Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 04-20-2021 | $173.71 | $172.27 | $175.32 | $171.97 | 5,671,691 | 51,550 | 0.91% |
| 04-19-2021 | $175.85 | $174.15 | $176.94 | $173.05 | 1,904,771 | 60,480 | 3.18% |
| 04-16-2021 | $179.17 | $177.25 | $179.23 | $175.995 | 2,305,297 | 177,743 | 7.71% |
| 04-15-2021 | $178.65 | $179 | $179.56 | $177.66 | 952,931 | 41,362 | 4.34% |
| 04-14-2021 | $178.1778 | $177.23 | $180.36 | $176.78 | 1,289,040 | 46,963 | 3.64% |
| 04-13-2021 | $181.86 | $178.73 | $181.86 | $177.37 | 835,177 | 204,771 | 24.52% |
| 04-12-2021 | $179.44 | $180.83 | $181.85 | $178.77 | 973,012 | 61,983 | 6.37% |
| 04-09-2021 | $181.98 | $180.74 | $182.01 | $180.14 | 537,478 | 47,208 | 8.78% |
| 04-08-2021 | $184.3 | $182.68 | $185.28 | $181.63 | 1,105,491 | 114,031 | 10.31% |
| 04-07-2021 | $183.53 | $182.23 | $183.78 | $181.9118 | 1,402,899 | 177,959 | 12.69% |
| 04-06-2021 | $182.2 | $183.3 | $184.42 | $181.69 | 1,859,268 | 51,690 | 2.78% |
| 04-05-2021 | $182.28 | $183.95 | $184.33 | $181.48 | 917,649 | 29,085 | 3.17% |
| 04-01-2021 | $180 | $180.54 | $181.34 | $178.22 | 776,229 | 32,249 | 4.15% |
| 03-31-2021 | $175.53 | $178.41 | $179.98 | $175.53 | 975,554 | 85,977 | 8.81% |
| 03-30-2021 | $172.18 | $174.64 | $175.08 | $171.49 | 1,448,596 | 122,664 | 8.47% |
| 03-29-2021 | $172.31 | $172.48 | $174.265 | $171.36 | 1,292,966 | 199,091 | 15.4% |
| 03-26-2021 | $167.97 | $173.6 | $173.72 | $167.47 | 1,401,087 | 303,414 | 21.66% |
| 03-25-2021 | $166 | $168 | $168.78 | $165.47 | 1,544,874 | 271,826 | 17.6% |
| 03-24-2021 | $173.06 | $169.08 | $174.54 | $168.93 | 6,095,404 | 805,512 | 13.22% |
| 03-23-2021 | $165.3 | $161.63 | $165.64 | $161.16 | 431,333 | 12,894 | 2.99% |
Stock Information
Get IPHI Alerts
News, Short Squeeze, Breakout and More Instantly...
Inphi Corporation Company Name:
IPHI Stock Symbol:
NASDAQ Market:
-1.08% G/L:
$172.27 Last:
5,671,691 Volume:
$173.71 Open:
$172.27 Close:
Inphi Corporation Website:
Ad
