IPHS Quote, Trading Chart, Innophos Holdings Inc.

home / stock / iphs / iphs quote

Stock Information
Company Name: Innophos Holdings Inc.
Stock Symbol: IPHS
Market: NASDAQ
Menu
IPHS IPHS Quote IPHS Short IPHS News IPHS Articles IPHS Message Board
Get IPHS Alerts

News, Short Squeeze, Breakout and More Instantly...
IPHS Quote
Last:$31.99
Change Percent:0.00%
Open:$N/A
Previous Close:$31.99
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:02/12/2020 04:46:06 pm
Quotes are delayed by 15 to 20 minutes.
IPHS Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$N/A
Close:$31.99
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-11
Open:$N/A
Close:$31.99
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-10
Open:$N/A
Close:$31.99
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-07
Open:$N/A
Close:$31.99
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-06
Open:$31.99
Close:$31.99
High:$32.00
Low:$31.98
Volume:577,631
Date:2020-02-05
Open:$32.00
Close:$31.99
High:$32.01
Low:$31.99
Volume:93,515
Date:2020-02-04
Open:$32.00
Close:$32.00
High:$32.00
Low:$31.98
Volume:60,439
Date:2020-02-03
Open:$31.98
Close:$32.01
High:$32.01
Low:$31.96
Volume:248,211
Date:2020-01-31
Open:$31.96
Close:$31.96
High:$31.98
Low:$31.96
Volume:107,472
Date:2020-01-30
Open:$31.96
Close:$31.98
High:$31.98
Low:$31.95
Volume:277,158
Date:2020-01-29
Open:$32.00
Close:$31.97
High:$32.00
Low:$31.95
Volume:65,906
Date:2020-01-28
Open:$31.98
Close:$31.98
High:$31.98
Low:$31.94
Volume:203,606
Date:2020-01-27
Open:$31.89
Close:$31.94
High:$31.95
Low:$31.89
Volume:159,412
Date:2020-01-24
Open:$31.96
Close:$31.94
High:$31.97
Low:$31.93
Volume:122,858
Date:2020-01-23
Open:$31.96
Close:$31.97
High:$31.97
Low:$31.95
Volume:100,641
Date:2020-01-22
Open:$31.97
Close:$31.96
High:$31.97
Low:$31.95
Volume:68,795
Date:2020-01-21
Open:$31.95
Close:$31.96
High:$31.97
Low:$31.95
Volume:86,133
Date:2020-01-20
Open:$31.98
Close:$31.95
High:$32.00
Low:$31.94
Volume:72,485
Date:2020-01-17
Open:$31.98
Close:$31.95
High:$32.00
Low:$31.94
Volume:72,485
Date:2020-01-16
Open:$31.94
Close:$31.95
High:$31.96
Low:$31.94
Volume:169,758