IPHS Quote, Trading Chart, Innophos Holdings Inc.
home / stock / iphs / iphs quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2020-02-12 | N/A | 31.99 | N/A | N/A | 0 |
| 2020-02-11 | N/A | 31.99 | N/A | N/A | 0 |
| 2020-02-10 | N/A | 31.99 | N/A | N/A | 0 |
| 2020-02-07 | N/A | 31.99 | N/A | N/A | 0 |
| 2020-02-06 | 31.99 | 31.99 | 32.00 | 31.98 | 577,631 |
| 2020-02-05 | 32.00 | 31.99 | 32.01 | 31.99 | 93,515 |
| 2020-02-04 | 32.00 | 32.00 | 32.00 | 31.98 | 60,439 |
| 2020-02-03 | 31.98 | 32.01 | 32.01 | 31.96 | 248,211 |
| 2020-01-31 | 31.96 | 31.96 | 31.98 | 31.96 | 107,472 |
| 2020-01-30 | 31.96 | 31.98 | 31.98 | 31.95 | 277,158 |
| 2020-01-29 | 32.00 | 31.97 | 32.00 | 31.95 | 65,906 |
| 2020-01-28 | 31.98 | 31.98 | 31.98 | 31.94 | 203,606 |
| 2020-01-27 | 31.89 | 31.94 | 31.95 | 31.89 | 159,412 |
| 2020-01-24 | 31.96 | 31.94 | 31.97 | 31.93 | 122,858 |
| 2020-01-23 | 31.96 | 31.97 | 31.97 | 31.95 | 100,641 |
| 2020-01-22 | 31.97 | 31.96 | 31.97 | 31.95 | 68,795 |
| 2020-01-21 | 31.95 | 31.96 | 31.97 | 31.95 | 86,133 |
| 2020-01-20 | 31.98 | 31.95 | 32.00 | 31.94 | 72,485 |
| 2020-01-17 | 31.98 | 31.95 | 32.00 | 31.94 | 72,485 |
| 2020-01-16 | 31.94 | 31.95 | 31.96 | 31.94 | 169,758 |
Innophos Holdings Inc. Company Name:
IPHS Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
NEW YORK , Feb. 4, 2020 /PRNewswire/ -- Investors Real Estate Trust (NYSE: IRET) will replace Innophos Holdings Inc. (NASD: IPHS) in the S&P SmallCap 600 effective prior to the open of trading on Monday, February 10 . One Rock Capital Partners is acquiring Innophos Holdings in a...
-
Innophos Holdings, Inc. (“Innophos” or the “Company”) (NASDAQ:IPHS), a leading international producer of essential ingredients, announced that at a special meeting of stockholders held today, the Company’s stockholders voted to approve and adopt the previous...
-
NEW YORK, NY / ACCESSWIRE / December 5, 2019 / Juan Monteverde , founder and managing partner at Monteverde & Associates PC , a national securities firm headquartered at the Empire State Building in New York City, is investigating: Cision Ltd ( CISN ) related to its sale to...