home / stock / iphs / iphs quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $31.99 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 02/12/2020 04:46:06 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $31.99 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $31.99 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $31.99 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $31.99 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $31.99 | $31.99 | $32.00 | $31.98 | 577,631 | 02-06-2020 |
$ | $32.00 | $31.99 | $32.01 | $31.99 | 93,515 | 02-05-2020 |
$ | $32.00 | $32.00 | $32.00 | $31.98 | 60,439 | 02-04-2020 |
$ | $31.98 | $32.01 | $32.01 | $31.96 | 248,211 | 02-03-2020 |
$ | $31.96 | $31.96 | $31.98 | $31.96 | 107,472 | 01-31-2020 |
$ | $31.96 | $31.98 | $31.98 | $31.95 | 277,158 | 01-30-2020 |
$ | $32.00 | $31.97 | $32.00 | $31.95 | 65,906 | 01-29-2020 |
$ | $31.98 | $31.98 | $31.98 | $31.94 | 203,606 | 01-28-2020 |
$ | $31.89 | $31.94 | $31.95 | $31.89 | 159,412 | 01-27-2020 |
$ | $31.96 | $31.94 | $31.97 | $31.93 | 122,858 | 01-24-2020 |
$ | $31.96 | $31.97 | $31.97 | $31.95 | 100,641 | 01-23-2020 |
$ | $31.97 | $31.96 | $31.97 | $31.95 | 68,795 | 01-22-2020 |
$ | $31.95 | $31.96 | $31.97 | $31.95 | 86,133 | 01-21-2020 |
$ | $31.98 | $31.95 | $32.00 | $31.94 | 72,485 | 01-20-2020 |
$ | $31.98 | $31.95 | $32.00 | $31.94 | 72,485 | 01-17-2020 |
$ | $31.94 | $31.95 | $31.96 | $31.94 | 169,758 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Innophos Holdings Inc. Company Name:
IPHS Stock Symbol:
NASDAQ Market:
NEW YORK , Feb. 4, 2020 /PRNewswire/ -- Investors Real Estate Trust (NYSE: IRET) will replace Innophos Holdings Inc. (NASD: IPHS) in the S&P SmallCap 600 effective prior to the open of trading on Monday, February 10 . One Rock Capital Partners is acquiring Innophos Holdings in a...
Innophos Holdings, Inc. (“Innophos” or the “Company”) (NASDAQ:IPHS), a leading international producer of essential ingredients, announced that at a special meeting of stockholders held today, the Company’s stockholders voted to approve and adopt the previous...
NEW YORK, NY / ACCESSWIRE / December 5, 2019 / Juan Monteverde , founder and managing partner at Monteverde & Associates PC , a national securities firm headquartered at the Empire State Building in New York City, is investigating: Cision Ltd ( CISN ) related to its sale to...