IPI Quote, Trading Chart, Intrepid Potash Inc

home / stock / ipi / ipi quote

Stock Information
Company Name: Intrepid Potash Inc
Stock Symbol: IPI
Market: NYSE
Website: intrepidpotash.com
Menu
IPI IPI Quote IPI Short IPI News IPI Articles IPI Message Board
Get IPI Alerts

News, Short Squeeze, Breakout and More Instantly...
IPI Quote
Last:$25.73
Change Percent:0.35%
Open:$25.53
Previous Close:$25.73
High:$26.39
Low:$25.44
Volume:84,234
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IPI Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$25.53
Close:$25.73
High:$26.39
Low:$25.44
Volume:84,234
Date:2024-07-16
Open:$24.98
Close:$25.62
High:$26.06
Low:$24.71
Volume:136,704
Date:2024-07-15
Open:$24.58
Close:$24.72
High:$24.832
Low:$24.23
Volume:62,792
Date:2024-07-12
Open:$25.13
Close:$24.55
High:$25.13
Low:$24.53
Volume:56,052
Date:2024-07-11
Open:$23.6
Close:$24.9
High:$25.07
Low:$23.58
Volume:110,226
Date:2024-07-10
Open:$22.72
Close:$22.9
High:$23
Low:$22.55
Volume:58,003
Date:2024-07-09
Open:$22.79
Close:$22.47
High:$22.89
Low:$22.355
Volume:85,033
Date:2024-07-08
Open:$23.07
Close:$22.92
High:$23.27
Low:$22.74
Volume:58,756
Date:2024-07-05
Open:$23.16
Close:$22.99
High:$23.2
Low:$22.81
Volume:56,877
Date:2024-07-04
Open:$22.82
Close:$23.32
High:$23.36
Low:$22.82
Volume:39,606
Date:2024-07-03
Open:$22.82
Close:$23.32
High:$23.36
Low:$22.82
Volume:39,606
Date:2024-07-02
Open:$22.8
Close:$22.73
High:$22.95
Low:$22.6
Volume:52,851
Date:2024-07-01
Open:$23.48
Close:$22.83
High:$23.79
Low:$22.81
Volume:63,887
Date:2024-06-28
Open:$23.76
Close:$23.43
High:$24.05
Low:$23.22
Volume:173,620
Date:2024-06-27
Open:$23.65
Close:$23.56
High:$23.76
Low:$23.21
Volume:73,857
Date:2024-06-26
Open:$23.05
Close:$23.57
High:$23.61
Low:$23.03
Volume:46,472
Date:2024-06-25
Open:$23.26
Close:$23.18
High:$23.37
Low:$23.07
Volume:42,799
Date:2024-06-24
Open:$23.53
Close:$23.41
High:$23.73
Low:$23.2176
Volume:61,965
Date:2024-06-21
Open:$23.44
Close:$23.44
High:$23.67
Low:$23.3585
Volume:116,000
Date:2024-06-20
Open:$23.81
Close:$23.6
High:$24.115
Low:$23.5699
Volume:47,090