Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.77 |
|---|---|
| Change Percent: | -4.39% |
| Open: | $34.7 |
| Close: | $35.32 |
| High: | $34.905 |
| Low: | $33.73 |
| Volume: | 82,562 |
| Last Trade Date Time: | 06/18/2026 01:39:05 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.77 | $34.7 | $35.32 | $34.905 | $33.73 | 82,562 | 06-18-2026 |
| $35.32 | $34.3 | $34.8 | $35.6804 | $34.3 | 78,675 | 06-17-2026 |
| $34.8 | $34.78 | $35.585 | $35.14 | $34.24 | 88,146 | 06-16-2026 |
| $35.585 | $35.4 | $36.28 | $36.18 | $34.97 | 104,747 | 06-15-2026 |
| $36.28 | $34.39 | $34.225 | $36.38 | $34.39 | 92,068 | 06-12-2026 |
| $34.225 | $34.38 | $34.71 | $34.99 | $34.15 | 49,035 | 06-11-2026 |
| $34.71 | $34.55 | $33.97 | $35.2 | $34.25 | 84,846 | 06-10-2026 |
| $33.97 | $34.53 | $34.96 | $34.705 | $33.33 | 204,829 | 06-09-2026 |
| $34.96 | $35.12 | $35.278 | $35.9424 | $34.96 | 101,988 | 06-08-2026 |
| $35.278 | $37.07 | $36.78 | $37.07 | $35.1001 | 101,415 | 06-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.