Last: | $19.70 |
---|---|
Change Percent: | 0.3% |
Open: | $19.72 |
Close: | $19.70 |
High: | $19.9 |
Low: | $19.58 |
Volume: | 74,137 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.7 | $19.72 | $19.7 | $19.9 | $19.58 | 74,137 | 04-23-2024 |
$19.78 | $19.85 | $19.78 | $20.04 | $19.47 | 110,593 | 04-22-2024 |
$19.66 | $19.41 | $19.66 | $19.82 | $19.39 | 100,017 | 04-19-2024 |
$19.52 | $19.34 | $19.52 | $19.9 | $19.01 | 77,602 | 04-18-2024 |
$19.27 | $19.2 | $19.27 | $19.49 | $19.16 | 91,614 | 04-17-2024 |
$19.04 | $19.01 | $19.04 | $19.3999 | $18.8325 | 82,776 | 04-16-2024 |
$19.2 | $20.47 | $19.2 | $20.47 | $18.91 | 156,947 | 04-15-2024 |
$20.41 | $20.75 | $20.41 | $20.85 | $20.4 | 164,528 | 04-12-2024 |
$20.93 | $21.31 | $20.93 | $21.32 | $20.72 | 91,741 | 04-11-2024 |
$21.22 | $20.47 | $21.22 | $21.26 | $20.47 | 110,949 | 04-10-2024 |
$20.87 | $20.88 | $20.87 | $21.09 | $20.75 | 86,722 | 04-09-2024 |
$20.79 | $21.67 | $20.79 | $21.805 | $20.79 | 118,400 | 04-08-2024 |
$21.47 | $21.06 | $21.47 | $21.53 | $20.742 | 86,647 | 04-05-2024 |
$21.16 | $21.42 | $21.16 | $21.92 | $21.02 | 144,852 | 04-04-2024 |
$21.11 | $20.84 | $21.11 | $21.12 | $20.77 | 109,947 | 04-03-2024 |
$20.96 | $20.78 | $20.96 | $21.03 | $20.54 | 94,139 | 04-02-2024 |
$20.88 | $21 | $20.88 | $21.07 | $20.7 | 119,035 | 04-01-2024 |
$20.86 | $20.58 | $20.86 | $21.2 | $20.53 | 89,900 | 03-29-2024 |
$20.86 | $20.58 | $20.86 | $21.2 | $20.53 | 89,900 | 03-28-2024 |
$20.4 | $19 | $20.4 | $20.485 | $18.865 | 153,277 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Denver, CO, April 17, 2024 (GLOBE NEWSWIRE) -- Intrepid Potash, Inc. ("Intrepid,” “we," or "our") (NYSE:IPI) today announced that on April 16, 2024, the Board of Directors (the “Board”) of Intrepid granted Bob Jornayvaz, Executive Chairman of the Board and Chief Execut...
Nutrien Ltd. (NYSE: NTR) is expected to gain from higher demand for crop nutrients, its actions to reduce costs and strategic acquisitions. However...
Denver, CO, April 09, 2024 (GLOBE NEWSWIRE) -- Intrepid Potash, Inc. ("Intrepid”, “we," or "our") (NYSE:IPI) today announced that on Saturday, April 6, 2024, Bob Jornayvaz was involved in an accident while playing in the U.S. Open Polo Championship and is currently receiving treatme...