IPIX Quote, Trading Chart, Innovation Pharmaceuticals Inc

home / stock / ipix / ipix quote

Stock Information
Company Name: Innovation Pharmaceuticals Inc
Stock Symbol: IPIX
Market: OTC
Website: ipharminc.com
Menu
IPIX IPIX Quote IPIX Short IPIX News IPIX Articles IPIX Message Board
Get IPIX Alerts

News, Short Squeeze, Breakout and More Instantly...
IPIX Quote
Last:$0.0012
Change Percent:0.0%
Open:$0.0012
Previous Close:$0.0012
High:$0.0012
Low:$0.0012
Volume:2,050
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IPIX Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.0012
Close:$0.0012
High:$0.0012
Low:$0.0012
Volume:2,050
Date:2024-07-18
Open:$0.0012
Close:$0.0012
High:$0.0012
Low:$0.0012
Volume:39,800
Date:2024-07-17
Open:$0.0012
Close:$0.0012
High:$0.0012
Low:$0.0012
Volume:9,000
Date:2024-07-16
Open:$0.0012
Close:$0.0012
High:$0.0012
Low:$0.0012
Volume:24,190
Date:2024-07-15
Open:$0.0012
Close:$0.0012
High:$0.0012
Low:$0.0012
Volume:196,630
Date:2024-07-12
Open:$0.0012
Close:$0.0003
High:$0.0012
Low:$0.0002
Volume:207,901
Date:2024-07-11
Open:$0.0012
Close:$0.0012
High:$0.0012
Low:$0.0012
Volume:20,000
Date:2024-07-10
Open:$0.0012
Close:$0.0012
High:$0.0012
Low:$0.0012
Volume:68,725
Date:2024-07-09
Open:$1e-06
Close:$0.0013
High:$0.0013
Low:$1e-06
Volume:1,187,863
Date:2024-07-08
Open:$0.0012
Close:$0.001
High:$0.0046
Low:$0.001
Volume:43,013
Date:2024-07-05
Open:$0.00685
Close:$0.0012
High:$0.00685
Low:$0.0012
Volume:13,000
Date:2024-07-04
Open:$0.0012
Close:$0.0012
High:$0.0012
Low:$0.0012
Volume:10,761
Date:2024-07-03
Open:$0.0012
Close:$0.0012
High:$0.0012
Low:$0.0012
Volume:10,761
Date:2024-07-02
Open:$0.0012
Close:$0.0012
High:$0.0012
Low:$0.0012
Volume:4,525
Date:2024-07-01
Open:$0.00685
Close:$0.0012
High:$0.00685
Low:$0.0012
Volume:114,290
Date:2024-06-28
Open:$0.0012
Close:$0.0012
High:$0.0012
Low:$0.0012
Volume:5,909
Date:2024-06-26
Open:$0.0012
Close:$0.0012
High:$0.0012
Low:$0.0012
Volume:43,020
Date:2024-06-25
Open:$0.0012
Close:$0.0012
High:$0.0012
Low:$0.0012
Volume:1,001
Date:2024-06-24
Open:$0.0012
Close:$0.0012
High:$0.0012
Low:$0.0012
Volume:10,005
Date:2024-06-21
Open:$0.0012
Close:$0.0012
High:$0.0012
Low:$0.0012
Volume:59,669