home / stock / ipix / ipix quote
Last: | $0.0035 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0042 |
Close: | $0.0035 |
High: | $0.008 |
Low: | $0.0032 |
Volume: | 1,255,800 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0035 | $0.0042 | $0.0035 | $0.008 | $0.0032 | 1,255,800 | 04-23-2024 |
$0.0042 | $0.0042 | $0.0042 | $0.0042 | $0.0042 | 1,400 | 04-22-2024 |
$0.0042 | $0.01 | $0.0042 | $0.01 | $0.0042 | 168,635 | 04-19-2024 |
$0.0101 | $0.01 | $0.0101 | $0.0194 | $0.01 | 233,533 | 04-18-2024 |
$0.01 | $0.0177 | $0.01 | $0.0195 | $0.0062 | 585,153 | 04-17-2024 |
$0.0177 | $0.0146 | $0.0177 | $0.0177 | $0.0144 | 1,029,945 | 04-16-2024 |
$0.015 | $0.0128 | $0.015 | $0.015 | $0.0113 | 997,407 | 04-15-2024 |
$0.013 | $0.0141 | $0.013 | $0.0152 | $0.011 | 634,145 | 04-12-2024 |
$0.012 | $0.01015 | $0.012 | $0.0145 | $0.01 | 1,221,120 | 04-11-2024 |
$0.0121 | $0.0112 | $0.0121 | $0.013 | $0.01 | 698,872 | 04-10-2024 |
$0.0119 | $0.0119 | $0.0119 | $0.012 | $0.011 | 177,419 | 04-09-2024 |
$0.0118 | $0.012 | $0.0118 | $0.013 | $0.01 | 892,922 | 04-08-2024 |
$0.013 | $0.014 | $0.013 | $0.01425 | $0.0112 | 283,102 | 04-05-2024 |
$0.014 | $0.0145 | $0.014 | $0.01475 | $0.0105 | 310,453 | 04-04-2024 |
$0.0146 | $0.015 | $0.0146 | $0.015 | $0.0142 | 138,941 | 04-03-2024 |
$0.015 | $0.01425 | $0.015 | $0.015 | $0.0141 | 685,219 | 04-02-2024 |
$0.014 | $0.014 | $0.014 | $0.0146 | $0.014 | 197,600 | 04-01-2024 |
$0.0143 | $0.01425 | $0.01425 | $0.015 | $0.0135 | 172,643 | 03-29-2024 |
$0.01425 | $0.01425 | $0.01425 | $0.015 | $0.0135 | 172,643 | 03-28-2024 |
$0.014 | $0.014 | $0.014 | $0.01425 | $0.0135 | 209,747 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Innovation Pharmaceuticals Inc Company Name:
IPIX Stock Symbol:
OTCMKTS Market:
WAKEFIELD, MA, Aug. 28, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire -- Innovation Pharmaceuticals (OTCQB:IPIX) (“the Company”), a clinical stage biopharmaceutical company and minority stakeholder in BT BeaMed Technologies (“BeaMed”), is pleased to provide shareho...
WAKEFIELD, MA, June 21, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire – Innovation Pharmaceuticals (OTCQB:IPIX) (“the Company”), a clinical stage biopharmaceutical company, today announced the United States Patent and Trade Office (USPTO), on June 6, 2023, granted a patent, &...
WAKEFIELD, MA, June 05, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire – Innovation Pharmaceuticals (OTCQB:IPIX) (“the Company”), a clinical stage biopharmaceutical company and minority stakeholder in BT BeaMed Technologies (“BeaMed”), is pleased to inform sh...