IPM Quote, Trading Chart, Intelligent Protection Management Corp.

home / stock / ipm / ipm quote

Stock Information
Company Name: Intelligent Protection Management Corp.
Stock Symbol: IPM
Market: NASDAQ
Website: paltalk.com
Menu
IPM IPM Quote IPM Short IPM News IPM Articles IPM Message Board
Get IPM Alerts

News, Short Squeeze, Breakout and More Instantly...
IPM Quote
Last:$1.66
Change Percent:0.51%
Open:$1.6967
Previous Close:$1.6515
High:$1.724
Low:$1.66
Volume:19,813
Last Trade Date Time:03/10/2026 12:39:41 pm
Quotes are delayed by 15 to 20 minutes.
IPM Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$1.6967
Close:$1.6515
High:$1.724
Low:$1.66
Volume:19,813
Date:2026-03-09
Open:$1.6401
Close:$1.6701
High:$1.655
Low:$1.6401
Volume:4,458
Date:2026-03-06
Open:$1.6702
Close:$1.6999
High:$1.6702
Low:$1.6701
Volume:909
Date:2026-03-05
Open:$1.71
Close:$1.7
High:$1.71
Low:$1.662
Volume:6,809
Date:2026-03-04
Open:$1.65
Close:$1.67
High:$1.7
Low:$1.65
Volume:8,568
Date:2026-03-03
Open:$1.61
Close:$1.7029
High:$1.6799
Low:$1.61
Volume:13,653
Date:2026-03-02
Open:$1.68
Close:$1.69
High:$1.75
Low:$1.65
Volume:11,531
Date:2026-02-27
Open:$1.69
Close:$1.691
High:$1.72
Low:$1.6701
Volume:15,052
Date:2026-02-26
Open:$1.68
Close:$1.7
High:$1.7203
Low:$1.66
Volume:8,693
Date:2026-02-25
Open:$1.66
Close:$1.6962
High:$1.7
Low:$1.6502
Volume:7,810
Date:2026-02-24
Open:$1.66
Close:$1.65
High:$1.72
Low:$1.66
Volume:5,212
Date:2026-02-23
Open:$1.6365
Close:$1.66
High:$1.67
Low:$1.63
Volume:14,629
Date:2026-02-20
Open:$1.65
Close:$1.65
High:$1.675
Low:$1.6231
Volume:9,391
Date:2026-02-19
Open:$1.62
Close:$1.685
High:$1.68
Low:$1.62
Volume:725
Date:2026-02-18
Open:$1.66
Close:$1.69
High:$1.685
Low:$1.66
Volume:5,305
Date:2026-02-17
Open:$1.69
Close:$1.69
High:$1.7
Low:$1.69
Volume:2,636
Date:2026-02-13
Open:$1.69
Close:$1.685
High:$1.705
Low:$1.67
Volume:6,669
Date:2026-02-12
Open:$1.69
Close:$1.7
High:$1.7
Low:$1.6648
Volume:8,396
Date:2026-02-11
Open:$1.73
Close:$1.73
High:$1.735
Low:$1.7
Volume:6,831
Date:2026-02-10
Open:$1.715
Close:$1.74
High:$1.7301
Low:$1.71
Volume:4,143