MARKET WIRE NEWS

Intelligent Protection Management Corp. (NASDAQ : IPM ) Quote

Share:

Quote


Last:$1.6167
Change Percent: -3.77%
Open:$1.68
Close:$1.6167
High:$1.68
Low:$1.6
Volume:16,234
Last Trade Date Time:11/06/2026 03:21:52 pm

Subscribe to Our Newsletter


IPM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.6167$1.68$1.6167$1.68$1.616,23411-06-2026
$1.68$1.66$1.68$1.69$1.633,24411-04-2026
$1.72$1.67$1.72$1.72$1.651,08111-03-2026
$1.66$1.59$1.66$1.68$1.593,66711-02-2026
$1.56$1.69$1.56$1.72$1.3721,51610-30-2026
$1.7175$1.7$1.7175$1.759$1.698,40410-29-2026
$1.7107$1.7107$1.7107$1.7107$1.710780910-28-2026
$1.7202$1.7202$1.7202$1.7202$1.720247810-27-2026
$1.7$1.71$1.7$1.71$1.779910-26-2026
$1.745$1.7015$1.745$1.75$1.79,42310-23-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account