MARKET WIRE NEWS
Link X with Market Wire News

Intelligent Protection Management Corp. (NASDAQ : IPM ) Quote

Share:

Quote


Last:$1.78
Change Percent: 3.49%
Open:$1.712
Close:$1.78
High:$1.84
Low:$1.71
Volume:9,402
Last Trade Date Time:10/16/2026 03:28:08 pm

Subscribe to Our Newsletter


IPM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.78$1.712$1.78$1.84$1.719,40210-16-2026
$1.72$1.7177$1.72$1.82$1.7111,54210-15-2026
$1.745$1.74$1.745$1.745$1.742,80410-14-2026
$1.7235$1.71$1.7235$1.75$1.73,71210-13-2026
$1.77$1.77$1.77$1.77$1.774,46010-12-2026
$1.77$1.78$1.77$1.78$1.771,87010-09-2026
$1.765$1.77$1.765$1.77$1.76589110-08-2026
$1.83$1.765$1.83$1.83$1.758,72610-07-2026
$1.78$1.82$1.78$1.88$1.743,88910-06-2026
$1.79$1.76$1.79$1.82$1.755,94210-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account