MARKET WIRE NEWS

Intelligent Protection Management Corp. (NASDAQ : IPM ) Quote

Share:

Quote


Last:$1.86
Change Percent: 0.54%
Open:$1.8592
Close:$1.86
High:$1.91
Low:$1.8592
Volume:2,895
Last Trade Date Time:08/27/2026 01:56:08 pm

Subscribe to Our Newsletter


IPM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.86$1.8592$1.86$1.91$1.85922,89508-27-2026
$1.85$1.85$1.85$1.85$1.851,16008-26-2026
$1.86$1.84$1.86$1.86$1.823,20208-25-2026
$1.88$1.83$1.88$1.8889$1.8155,48108-24-2026
$1.84$1.9406$1.84$1.9406$1.846,03608-21-2026
$1.9355$1.908$1.9355$1.9355$1.8852,45808-20-2026
$1.95$1.8201$1.95$2$1.82018,87208-19-2026
$1.8813$1.895$1.8813$1.895$1.852,05408-18-2026
$1.915$1.91$1.915$1.915$1.911,57108-17-2026
$1.87$1.89$1.87$1.9$1.872,47908-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account