IPMLF Quote, Trading Chart, Imperial Metals Corp

home / stock / ipmlf / ipmlf quote

Stock Information
Company Name: Imperial Metals Corp
Stock Symbol: IPMLF
Market: OTC
Website: imperialmetals.com
Menu
IPMLF IPMLF Quote IPMLF Short IPMLF News IPMLF Articles IPMLF Message Board
Get IPMLF Alerts

News, Short Squeeze, Breakout and More Instantly...
IPMLF Quote
Last:$1.7
Change Percent:100.0%
Open:$0
Previous Close:$1.7
High:$0
Low:$0
Volume:200
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
IPMLF Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$0
Close:$1.7
High:$0
Low:$0
Volume:200
Date:2024-07-05
Open:$1.7
Close:$1.7
High:$1.7
Low:$1.7
Volume:100
Date:2024-07-04
Open:$1.66
Close:$1.66
High:$1.66
Low:$1.66
Volume:3,100
Date:2024-07-03
Open:$1.66
Close:$1.66
High:$1.66
Low:$1.66
Volume:3,100
Date:2024-07-02
Open:$0
Close:$1.5843
High:$0
Low:$0
Volume:400
Date:2024-06-28
Open:$1.5843
Close:$1.5843
High:$1.5843
Low:$1.5843
Volume:500
Date:2024-06-27
Open:$1.626
Close:$1.626
High:$1.626
Low:$1.626
Volume:468
Date:2024-06-26
Open:$1.63
Close:$1.6
High:$1.65
Low:$1.6
Volume:20,084
Date:2024-06-25
Open:$1.65
Close:$1.65
High:$1.65
Low:$1.65
Volume:625
Date:2024-06-24
Open:$1.63
Close:$1.605
High:$1.65
Low:$1.605
Volume:8,772
Date:2024-06-21
Open:$1.6
Close:$1.64
High:$1.69
Low:$1.582
Volume:4,816
Date:2024-06-20
Open:$0
Close:$1.53
High:$0
Low:$0
Volume:301
Date:2024-06-18
Open:$0
Close:$1.53
High:$0
Low:$0
Volume:400
Date:2024-06-17
Open:$0
Close:$1.53
High:$0
Low:$0
Volume:300
Date:2024-06-14
Open:$1.5273
Close:$1.53
High:$1.53
Low:$1.5273
Volume:5,774
Date:2024-06-13
Open:$0
Close:$1.525
High:$0
Low:$0
Volume:300
Date:2024-06-12
Open:$0
Close:$1.525
High:$0
Low:$0
Volume:300
Date:2024-06-11
Open:$1.5101
Close:$1.525
High:$1.53
Low:$1.49
Volume:22,305
Date:2024-06-10
Open:$0
Close:$1.6216
High:$0
Low:$0
Volume:400
Date:2024-06-07
Open:$1.6216
Close:$1.6216
High:$1.6216
Low:$1.6216
Volume:900