IPMLF Quote, Trading Chart, Imperial Metals Corp

home / stock / ipmlf / ipmlf quote

Stock Information
Company Name: Imperial Metals Corp
Stock Symbol: IPMLF
Market: OTC
Website: imperialmetals.com
Menu
IPMLF IPMLF Quote IPMLF Short IPMLF News IPMLF Articles IPMLF Message Board
Get IPMLF Alerts

News, Short Squeeze, Breakout and More Instantly...
IPMLF Quote
Last:$6.27
Change Percent:-7.32%
Open:$6.57
Previous Close:$6.765
High:$6.59
Low:$6.179
Volume:3,240
Last Trade Date Time:03/13/2026 11:49:30 am
Quotes are delayed by 15 to 20 minutes.
IPMLF Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$6.57
Close:$6.765
High:$6.59
Low:$6.179
Volume:3,240
Date:2026-03-12
Open:$6.99
Close:$6.98
High:$6.99
Low:$6.765
Volume:571
Date:2026-03-11
Open:$6.98
Close:$6.98
High:$6.98
Low:$6.98
Volume:201
Date:2026-03-06
Open:$6.386
Close:$6.5652
High:$6.529
Low:$6.386
Volume:1,130
Date:2026-03-05
Open:$6.95
Close:$7.03
High:$6.95
Low:$6.5652
Volume:2,107
Date:2026-03-04
Open:$6.8
Close:$7.1
High:$7.03
Low:$6.8
Volume:5,434
Date:2026-03-03
Open:$6.83
Close:$7.5
High:$7.1
Low:$6.83
Volume:5,901
Date:2026-03-02
Open:$7.17
Close:$7.46
High:$7.5
Low:$7.17
Volume:384
Date:2026-02-27
Open:$7.47
Close:$7.42
High:$7.47
Low:$7.46
Volume:1,140
Date:2026-02-26
Open:$7.3
Close:$7.55
High:$7.42
Low:$7.2963
Volume:1,138
Date:2026-02-25
Open:$7.55
Close:$7.282
High:$7.687
Low:$7.55
Volume:970
Date:2026-02-24
Open:$7.282
Close:$7.105
High:$7.282
Low:$7.282
Volume:200
Date:2026-02-23
Open:$7.28
Close:$7.146
High:$7.28
Low:$7.105
Volume:3,842
Date:2026-02-20
Open:$7
Close:$7.135
High:$7.146
Low:$7
Volume:2,876
Date:2026-02-19
Open:$7.21
Close:$7.21
High:$7.2394
Low:$6.75
Volume:11,685
Date:2026-02-17
Open:$7.24
Close:$7.68
High:$7.2473
Low:$7.02
Volume:13,881
Date:2026-02-16
Open:$7.59
Close:$7.69
High:$7.75
Low:$7.21
Volume:26,515
Date:2026-02-13
Open:$7.59
Close:$7.4365
High:$7.7
Low:$7.21
Volume:3,608
Date:2026-02-12
Open:$7.6
Close:$7.75
High:$7.65
Low:$7.252
Volume:34,191
Date:2026-02-11
Open:$8.5
Close:$8.47
High:$8.5
Low:$7.4705
Volume:213,370