home / stock / ipmlf / ipmlf quote
Last: | $1.8728 |
---|---|
Change Percent: | 0.0% |
Open: | $1.8673 |
Close: | $1.8728 |
High: | $1.8728 |
Low: | $1.8601 |
Volume: | 3,098 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.8728 | $1.8673 | $1.8728 | $1.8728 | $1.8601 | 3,098 | 05-03-2024 |
$1.94 | $1.92 | $1.94 | $1.94 | $1.92 | 904 | 05-01-2024 |
$1.89 | $1.9693 | $1.89 | $1.9693 | $1.83 | 2,876 | 04-30-2024 |
$1.95 | $1.98 | $1.95 | $1.98 | $1.92 | 710 | 04-29-2024 |
$1.97 | $1.89 | $1.97 | $1.97 | $1.89 | 1,800 | 04-26-2024 |
$1.94 | $1.7801 | $1.94 | $1.94 | $1.78 | 26,200 | 04-25-2024 |
$1.8123 | $0 | $1.8123 | $0 | $0 | 100 | 04-24-2024 |
$1.8123 | $1.8 | $1.8123 | $1.8196 | $1.8 | 5,900 | 04-23-2024 |
$1.8 | $0 | $1.8 | $0 | $0 | 100 | 04-22-2024 |
$1.8 | $0 | $1.8 | $0 | $0 | 300 | 04-19-2024 |
$1.8 | $1.78 | $1.8 | $1.8 | $1.78 | 16,800 | 04-18-2024 |
$1.7 | $1.68 | $1.7 | $1.7 | $1.68 | 5,350 | 04-17-2024 |
$1.71 | $1.71 | $1.71 | $1.73 | $1.7099 | 10,400 | 04-16-2024 |
$1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 6,000 | 04-15-2024 |
$1.85 | $1.72 | $1.85 | $1.86 | $1.72 | 7,683 | 04-12-2024 |
$1.83 | $1.83 | $1.83 | $1.84 | $1.81 | 39,434 | 04-11-2024 |
$1.791 | $1.8073 | $1.791 | $1.8073 | $1.791 | 612 | 04-10-2024 |
$1.835 | $1.82 | $1.835 | $1.835 | $1.82 | 3,491 | 04-09-2024 |
$1.84 | $1.7614 | $1.84 | $1.84 | $1.74 | 17,144 | 04-08-2024 |
$1.69 | $1.7 | $1.69 | $1.7 | $1.67 | 12,032 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Imperial Metals Corp Company Name:
IPMLF Stock Symbol:
OTCMKTS Market:
Imperial Metals Corp Website:
VANCOUVER British Columbia, April 29, 2024 (GLOBE NEWSWIRE) -- Imperial Metals Corporation (“Imperial” or the “Company”) (TSX:III) reports partial diamond drill results from the Mount Polley 2024 exploration program, including a notable interval of 270 metres gradi...
VANCOUVER, British Columbia, April 25, 2024 (GLOBE NEWSWIRE) -- Imperial Metals Corporation (“Imperial”) (TSX:III) reports quarterly copper and gold production from Mount Polley and Red Chris mines. Imperial’s production was 12.353 million pounds copper and 12,861 ounces ...
VANCOUVER, British Columbia, March 25, 2024 (GLOBE NEWSWIRE) -- Imperial Metals Corporation (“Imperial” or the “Company”) (TSX:III) reports drill results from Red Chris since the last update on July 24, 2023 and Mount Polley. At Red Chris, drill hole RC875 was ...