IPOB Quote, Trading Chart, Social Capital Hedosophia Holdings Corp. II Class A

home / stock / ipob / ipob quote

Stock Information
Company Name: Social Capital Hedosophia Holdings Corp. II Class A
Stock Symbol: IPOB
Market: NYSE
Menu
IPOB IPOB Quote IPOB Short IPOB News IPOB Articles IPOB Message Board
Get IPOB Alerts

News, Short Squeeze, Breakout and More Instantly...
IPOB Quote
Last:$29.5
Change Percent:0.2%
Open:$29
Previous Close:$29.5
High:$30.6
Low:$28.13
Volume:5,145,241
Last Trade Date Time:12/18/2020 04:57:20 pm
Quotes are delayed by 15 to 20 minutes.
IPOB Chart
Last Twenty Trading Days
Date:2020-12-18
Open:$29
Close:$29.5
High:$30.6
Low:$28.13
Volume:5,145,241
Date:2020-12-17
Open:$26.69
Close:$29.44
High:$29.44
Low:$26.05
Volume:5,501,004
Date:2020-12-16
Open:$28.08
Close:$25.67
High:$28.11
Low:$24.66
Volume:4,155,896
Date:2020-12-15
Open:$28.52
Close:$27.88
High:$29.45
Low:$27.61
Volume:3,340,617
Date:2020-12-14
Open:$26.45
Close:$29.48
High:$29.48
Low:$25.7
Volume:6,098,101
Date:2020-12-11
Open:$25.78
Close:$25.43
High:$26.79
Low:$24.26
Volume:3,519,451
Date:2020-12-10
Open:$25.54
Close:$26.22
High:$26.86
Low:$25.35
Volume:3,478,766
Date:2020-12-09
Open:$25.75
Close:$26.82
High:$27.68
Low:$24.1
Volume:5,834,461
Date:2020-12-08
Open:$26.22
Close:$25.15
High:$26.5
Low:$23.9
Volume:4,219,436
Date:2020-12-07
Open:$23.54
Close:$25.59
High:$25.64
Low:$23.19
Volume:6,620,680
Date:2020-12-04
Open:$21.8
Close:$21.67
High:$21.9
Low:$21.11
Volume:1,997,052
Date:2020-12-03
Open:$21.17
Close:$21.42
High:$21.89
Low:$20.9
Volume:2,271,330
Date:2020-12-02
Open:$19.36
Close:$20.55
High:$20.72
Low:$19.01
Volume:3,142,867
Date:2020-12-01
Open:$23
Close:$20.14
High:$23
Low:$20
Volume:4,729,162
Date:2020-11-30
Open:$23.5
Close:$22.54
High:$23.9
Low:$21.5
Volume:4,847,729
Date:2020-11-27
Open:$22.41
Close:$21.8
High:$23.06
Low:$21.2
Volume:3,715,700
Date:2020-11-26
Open:$18.5
Close:$20.43
High:$20.47
Low:$18.5
Volume:3,964,679
Date:2020-11-25
Open:$18.5
Close:$20.43
High:$20.47
Low:$18.5
Volume:3,832,659
Date:2020-11-24
Open:$18.63
Close:$18.75
High:$19.5
Low:$18.07
Volume:2,283,114
Date:2020-11-23
Open:$19.14
Close:$18.64
High:$19.9
Low:$18.06
Volume:2,649,014