home / stock / ipob / ipob quote
Last: | $29.50 |
---|---|
Change Percent: | 0.2% |
Open: | $29 |
Close: | $29.50 |
High: | $30.6 |
Low: | $28.13 |
Volume: | 5,145,241 |
Last Trade Date Time: | 12/18/2020 04:57:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$29.5 | $29 | $29.5 | $30.6 | $28.13 | 5,145,241 | 12-18-2020 |
$29.44 | $26.69 | $29.44 | $29.44 | $26.05 | 5,501,004 | 12-17-2020 |
$25.67 | $28.08 | $25.67 | $28.11 | $24.66 | 4,155,896 | 12-16-2020 |
$27.88 | $28.52 | $27.88 | $29.45 | $27.61 | 3,340,617 | 12-15-2020 |
$29.48 | $26.45 | $29.48 | $29.48 | $25.7 | 6,098,101 | 12-14-2020 |
$25.43 | $25.78 | $25.43 | $26.79 | $24.26 | 3,519,451 | 12-11-2020 |
$26.22 | $25.54 | $26.22 | $26.86 | $25.35 | 3,478,766 | 12-10-2020 |
$26.82 | $25.75 | $26.82 | $27.68 | $24.1 | 5,834,461 | 12-09-2020 |
$25.15 | $26.22 | $25.15 | $26.5 | $23.9 | 4,219,436 | 12-08-2020 |
$25.59 | $23.54 | $25.59 | $25.64 | $23.19 | 6,620,680 | 12-07-2020 |
$21.67 | $21.8 | $21.67 | $21.9 | $21.11 | 1,997,052 | 12-04-2020 |
$21.42 | $21.17 | $21.42 | $21.89 | $20.9 | 2,271,330 | 12-03-2020 |
$20.55 | $19.36 | $20.55 | $20.72 | $19.01 | 3,142,867 | 12-02-2020 |
$20.14 | $23 | $20.14 | $23 | $20 | 4,729,162 | 12-01-2020 |
$22.54 | $23.5 | $22.54 | $23.9 | $21.5 | 4,847,729 | 11-30-2020 |
$21.8 | $22.41 | $21.8 | $23.06 | $21.2 | 3,715,700 | 11-27-2020 |
$20.43 | $18.5 | $20.43 | $20.47 | $18.5 | 3,964,679 | 11-26-2020 |
$20.43 | $18.5 | $20.43 | $20.47 | $18.5 | 3,832,659 | 11-25-2020 |
$18.75 | $18.63 | $18.75 | $19.5 | $18.07 | 2,283,114 | 11-24-2020 |
$18.64 | $19.14 | $18.64 | $19.9 | $18.06 | 2,649,014 | 11-23-2020 |
News, Short Squeeze, Breakout and More Instantly...
Social Capital Hedosophia Holdings Corp. II Class A Company Name:
IPOB Stock Symbol:
NYSE Market:
Tech-focused real estate company Opendoor is set to be taken public via SPAC when it merges with blank-check company Social Capital Hedosophia Holdings II (NYSE: IPOB) . And if you aren't familiar, Opendoor's core business consists of making as-is offers on homes, making some co...
Opendoor Labs Inc. (“Opendoor”), the online homes marketplace and pioneer in iBuying, and Social Capital Hedosophia Holdings Corp. II (NYSE: IPOB) ("SCH"), a publicly traded special purpose acquisition company, today completed their previously announced transaction to take...
Shares of special purpose acquisition company (SPAC) Social Capital Hedosophia Holdings II (NYSE: IPOB) are up 12.5% as of 3:40 p.m. EST. Social Capital Hedosophia Holdings may not hold onto all of those gains much longer, but Opendoor might. This morning, shareholders of the SP...