IPOE Quote, Trading Chart, Social Capital Hedosophia Holdings Corp. V Class A
Stock Information
| Company Name: |
Social Capital Hedosophia Holdings Corp. V Class A |
| Stock Symbol: |
IPOE |
| Market: |
NYSE |
| Website: |
sofi.com/ |
Get IPOE Alerts
News, Short Squeeze, Breakout and More Instantly...
IPOE Quote
| Last: | $20.15 |
| Change Percent: | 1.82% |
| Open: | $19.77 |
| Previous Close: | $20.15 |
| High: | $20.65 |
| Low: | $19.3 |
| Volume: | 5,324,315 |
| Last Trade Date Time: | 05/28/2021 04:44:03 am |
| Quotes are delayed by 15 to 20 minutes. |
IPOE Chart
Last Twenty Trading Days
| Date: | 2021-05-28 |
| Open: | $19.77 |
| Close: | $20.15 |
| High: | $20.65 |
| Low: | $19.3 |
| Volume: | 5,324,315 |
| Date: | 2021-05-27 |
| Open: | $19.88 |
| Close: | $19.79 |
| High: | $20.04 |
| Low: | $19.25 |
| Volume: | 4,051,325 |
| Date: | 2021-05-26 |
| Open: | $20.04 |
| Close: | $19.9 |
| High: | $20.28 |
| Low: | $19.01 |
| Volume: | 6,040,108 |
| Date: | 2021-05-25 |
| Open: | $20.5 |
| Close: | $20.18 |
| High: | $21.8 |
| Low: | $19.84 |
| Volume: | 9,295,681 |
| Date: | 2021-05-24 |
| Open: | $19 |
| Close: | $19.78 |
| High: | $20.08 |
| Low: | $18.87 |
| Volume: | 5,224,299 |
| Date: | 2021-05-21 |
| Open: | $18.7 |
| Close: | $18.78 |
| High: | $18.8499 |
| Low: | $18.28 |
| Volume: | 3,007,590 |
| Date: | 2021-05-20 |
| Open: | $17.75 |
| Close: | $18.4 |
| High: | $18.75 |
| Low: | $17.75 |
| Volume: | 5,463,520 |
| Date: | 2021-05-19 |
| Open: | $16.31 |
| Close: | $17.43 |
| High: | $17.74 |
| Low: | $16.2 |
| Volume: | 4,631,656 |
| Date: | 2021-05-18 |
| Open: | $16 |
| Close: | $16.8 |
| High: | $17.4 |
| Low: | $15.8 |
| Volume: | 5,053,118 |
| Date: | 2021-05-17 |
| Open: | $15.02 |
| Close: | $15.48 |
| High: | $15.9 |
| Low: | $14.95 |
| Volume: | 2,538,899 |
| Date: | 2021-05-14 |
| Open: | $14.96 |
| Close: | $14.94 |
| High: | $15.49 |
| Low: | $14.62 |
| Volume: | 2,818,919 |
| Date: | 2021-05-13 |
| Open: | $15.2 |
| Close: | $14.61 |
| High: | $15.45 |
| Low: | $14.14 |
| Volume: | 3,736,907 |
| Date: | 2021-05-12 |
| Open: | $15.13 |
| Close: | $15.05 |
| High: | $15.55 |
| Low: | $14.9 |
| Volume: | 4,173,071 |
| Date: | 2021-05-11 |
| Open: | $15.15 |
| Close: | $15.17 |
| High: | $16.33 |
| Low: | $15.08 |
| Volume: | 4,982,631 |
| Date: | 2021-05-10 |
| Open: | $17.4 |
| Close: | $16.37 |
| High: | $17.5539 |
| Low: | $16.27 |
| Volume: | 4,964,999 |
| Date: | 2021-05-07 |
| Open: | $15.2 |
| Close: | $16.51 |
| High: | $16.9884 |
| Low: | $14.87 |
| Volume: | 5,730,000 |
| Date: | 2021-05-06 |
| Open: | $15.5 |
| Close: | $15 |
| High: | $15.5593 |
| Low: | $14.9 |
| Volume: | 2,611,765 |
| Date: | 2021-05-05 |
| Open: | $16.24 |
| Close: | $15.54 |
| High: | $16 |
| Low: | $15.48 |
| Volume: | 1,558,322 |
| Date: | 2021-05-04 |
| Open: | $16.19 |
| Close: | $16.17 |
| High: | $16.4 |
| Low: | $15.71 |
| Volume: | 1,975,095 |
| Date: | 2021-05-03 |
| Open: | $17 |
| Close: | $16.37 |
| High: | $17.15 |
| Low: | $16.18 |
| Volume: | 1,618,941 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.