home / stock / ipoe / ipoe quote
Last: | $20.15 |
---|---|
Change Percent: | 1.82% |
Open: | $19.77 |
Close: | $20.15 |
High: | $20.65 |
Low: | $19.3 |
Volume: | 5,324,315 |
Last Trade Date Time: | 05/28/2021 04:44:03 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.15 | $19.77 | $20.15 | $20.65 | $19.3 | 5,324,315 | 05-28-2021 |
$19.79 | $19.88 | $19.79 | $20.04 | $19.25 | 4,051,325 | 05-27-2021 |
$19.9 | $20.04 | $19.9 | $20.28 | $19.01 | 6,040,108 | 05-26-2021 |
$20.18 | $20.5 | $20.18 | $21.8 | $19.84 | 9,295,681 | 05-25-2021 |
$19.78 | $19 | $19.78 | $20.08 | $18.87 | 5,224,299 | 05-24-2021 |
$18.78 | $18.7 | $18.78 | $18.8499 | $18.28 | 3,007,590 | 05-21-2021 |
$18.4 | $17.75 | $18.4 | $18.75 | $17.75 | 5,463,520 | 05-20-2021 |
$17.43 | $16.31 | $17.43 | $17.74 | $16.2 | 4,631,656 | 05-19-2021 |
$16.8 | $16 | $16.8 | $17.4 | $15.8 | 5,053,118 | 05-18-2021 |
$15.48 | $15.02 | $15.48 | $15.9 | $14.95 | 2,538,899 | 05-17-2021 |
$14.94 | $14.96 | $14.94 | $15.49 | $14.62 | 2,818,919 | 05-14-2021 |
$14.61 | $15.2 | $14.61 | $15.45 | $14.14 | 3,736,907 | 05-13-2021 |
$15.05 | $15.13 | $15.05 | $15.55 | $14.9 | 4,173,071 | 05-12-2021 |
$15.17 | $15.15 | $15.17 | $16.33 | $15.08 | 4,982,631 | 05-11-2021 |
$16.37 | $17.4 | $16.37 | $17.5539 | $16.27 | 4,964,999 | 05-10-2021 |
$16.51 | $15.2 | $16.51 | $16.9884 | $14.87 | 5,730,000 | 05-07-2021 |
$15 | $15.5 | $15 | $15.5593 | $14.9 | 2,611,765 | 05-06-2021 |
$15.54 | $16.24 | $15.54 | $16 | $15.48 | 1,558,322 | 05-05-2021 |
$16.17 | $16.19 | $16.17 | $16.4 | $15.71 | 1,975,095 | 05-04-2021 |
$16.37 | $17 | $16.37 | $17.15 | $16.18 | 1,618,941 | 05-03-2021 |
News, Short Squeeze, Breakout and More Instantly...
Social Capital Hedosophia Holdings Corp. V Class A Company Name:
IPOE Stock Symbol:
NYSE Market:
Inflation is on the rise, and there are investor fears that it could get out of control. How should you position your portfolio to thrive in an inflationary environment? Are cryptocurrencies inflation hedges, or are you better off with stocks or precious metals? And one of our favorite fint...