IPOF Quote, Trading Chart, Social Capital Hedosophia Holdings Corp. VI Class A

home / stock / ipof / ipof quote

Stock Information
Company Name: Social Capital Hedosophia Holdings Corp. VI Class A
Stock Symbol: IPOF
Market: NYSE
Menu
IPOF IPOF Quote IPOF Short IPOF News IPOF Articles IPOF Message Board
Get IPOF Alerts

News, Short Squeeze, Breakout and More Instantly...
IPOF Quote
Last:$10.03
Change Percent:0.0%
Open:$10.03
Previous Close:$10.03
High:$10.04
Low:$10.03
Volume:981,806
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
IPOF Chart
Last Twenty Trading Days
Date:2022-10-14
Open:$10.03
Close:$10.03
High:$10.04
Low:$10.03
Volume:981,806
Date:2022-10-13
Open:$10.03
Close:$10.03
High:$10.04
Low:$10.03
Volume:959,795
Date:2022-10-12
Open:$10.03
Close:$10.03
High:$10.04
Low:$10.03
Volume:428,024
Date:2022-10-11
Open:$10.03
Close:$10.03
High:$10.04
Low:$10.03
Volume:2,352,412
Date:2022-10-10
Open:$10.02
Close:$10.03
High:$10.04
Low:$10.02
Volume:2,789,157
Date:2022-10-07
Open:$10.02
Close:$10.04
High:$10.04
Low:$10.02
Volume:1,593,939
Date:2022-10-06
Open:$10.01
Close:$10.02
High:$10.03
Low:$10.01
Volume:819,267
Date:2022-10-05
Open:$10.01
Close:$10.01
High:$10.02
Low:$10.01
Volume:891,115
Date:2022-10-04
Open:$10.02
Close:$10.01
High:$10.02
Low:$10.01
Volume:424,253
Date:2022-10-03
Open:$10.01
Close:$10.01
High:$10.02
Low:$10.01
Volume:2,142,756
Date:2022-09-30
Open:$10
Close:$10
High:$10.01
Low:$10
Volume:598,989
Date:2022-09-29
Open:$10
Close:$10
High:$10.01
Low:$10
Volume:1,637,896
Date:2022-09-28
Open:$10
Close:$10
High:$10.01
Low:$10
Volume:750,351
Date:2022-09-27
Open:$10
Close:$10
High:$10.01
Low:$10
Volume:797,988
Date:2022-09-26
Open:$10
Close:$10
High:$10.01
Low:$10
Volume:1,698,502
Date:2022-09-23
Open:$10
Close:$10
High:$10.01
Low:$10
Volume:1,653,706
Date:2022-09-22
Open:$10
Close:$10
High:$10.01
Low:$10
Volume:1,657,500
Date:2022-09-21
Open:$9.99
Close:$10
High:$10.01
Low:$9.99
Volume:7,309,292
Date:2022-09-20
Open:$10.01
Close:$9.99
High:$10.02
Low:$9.99
Volume:38,903,206
Date:2022-09-19
Open:$10.01
Close:$10.02
High:$10.04
Low:$10.01
Volume:3,571,116