home / stock / ipof / ipof quote
Last: | $10.03 |
---|---|
Change Percent: | 0.0% |
Open: | $10.03 |
Close: | $10.03 |
High: | $10.04 |
Low: | $10.03 |
Volume: | 981,806 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.03 | $10.03 | $10.03 | $10.04 | $10.03 | 981,806 | 10-14-2022 |
$10.03 | $10.03 | $10.03 | $10.04 | $10.03 | 959,795 | 10-13-2022 |
$10.03 | $10.03 | $10.03 | $10.04 | $10.03 | 428,024 | 10-12-2022 |
$10.03 | $10.03 | $10.03 | $10.04 | $10.03 | 2,352,412 | 10-11-2022 |
$10.03 | $10.02 | $10.03 | $10.04 | $10.02 | 2,789,157 | 10-10-2022 |
$10.04 | $10.02 | $10.04 | $10.04 | $10.02 | 1,593,939 | 10-07-2022 |
$10.02 | $10.01 | $10.02 | $10.03 | $10.01 | 819,267 | 10-06-2022 |
$10.01 | $10.01 | $10.01 | $10.02 | $10.01 | 891,115 | 10-05-2022 |
$10.01 | $10.02 | $10.01 | $10.02 | $10.01 | 424,253 | 10-04-2022 |
$10.01 | $10.01 | $10.01 | $10.02 | $10.01 | 2,142,756 | 10-03-2022 |
$10 | $10 | $10 | $10.01 | $10 | 598,989 | 09-30-2022 |
$10 | $10 | $10 | $10.01 | $10 | 1,637,896 | 09-29-2022 |
$10 | $10 | $10 | $10.01 | $10 | 750,351 | 09-28-2022 |
$10 | $10 | $10 | $10.01 | $10 | 797,988 | 09-27-2022 |
$10 | $10 | $10 | $10.01 | $10 | 1,698,502 | 09-26-2022 |
$10 | $10 | $10 | $10.01 | $10 | 1,653,706 | 09-23-2022 |
$10 | $10 | $10 | $10.01 | $10 | 1,657,500 | 09-22-2022 |
$10 | $9.99 | $10 | $10.01 | $9.99 | 7,309,292 | 09-21-2022 |
$9.99 | $10.01 | $9.99 | $10.02 | $9.99 | 38,903,206 | 09-20-2022 |
$10.02 | $10.01 | $10.02 | $10.04 | $10.01 | 3,571,116 | 09-19-2022 |