IPOOF Quote, Trading Chart, Anderson Energy Inc

home / stock / ipoof / ipoof quote

Stock Information
Company Name: Anderson Energy Inc
Stock Symbol: IPOOF
Market: OTC
Website: inplayoil.com
Menu
IPOOF IPOOF Quote IPOOF Short IPOOF News IPOOF Articles IPOOF Message Board
Get IPOOF Alerts

News, Short Squeeze, Breakout and More Instantly...
IPOOF Quote
Last:$1.62
Change Percent:-0.6%
Open:$1.6499
Previous Close:$1.62
High:$1.65
Low:$1.62
Volume:15,034
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IPOOF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$1.6499
Close:$1.62
High:$1.65
Low:$1.62
Volume:15,034
Date:2024-07-04
Open:$1.65
Close:$1.64
High:$1.67
Low:$1.64
Volume:4,260
Date:2024-07-03
Open:$1.65
Close:$1.64
High:$1.67
Low:$1.64
Volume:4,260
Date:2024-07-02
Open:$1.64
Close:$1.64
High:$1.65
Low:$1.62
Volume:37,407
Date:2024-07-01
Open:$1.61
Close:$1.57
High:$1.68
Low:$1.56
Volume:13,960
Date:2024-06-28
Open:$1.63
Close:$1.62
High:$1.63
Low:$1.61
Volume:35,782
Date:2024-06-27
Open:$1.62
Close:$1.6299
High:$1.63
Low:$1.62
Volume:17,525
Date:2024-06-26
Open:$1.62
Close:$1.62
High:$1.63
Low:$1.615
Volume:10,014
Date:2024-06-25
Open:$1.62
Close:$1.62
High:$1.63
Low:$1.62
Volume:17,986
Date:2024-06-24
Open:$1.5999
Close:$1.62
High:$1.64
Low:$1.5999
Volume:54,564
Date:2024-06-21
Open:$1.59
Close:$1.5792
High:$1.59
Low:$1.55
Volume:43,455
Date:2024-06-20
Open:$1.6
Close:$1.59
High:$1.6
Low:$1.58
Volume:25,651
Date:2024-06-19
Open:$1.56
Close:$1.6
High:$1.61
Low:$1.56
Volume:7,604
Date:2024-06-18
Open:$1.56
Close:$1.6
High:$1.61
Low:$1.56
Volume:7,604
Date:2024-06-17
Open:$1.5958
Close:$1.57
High:$1.6
Low:$1.56
Volume:56,608
Date:2024-06-14
Open:$1.61
Close:$1.6
High:$1.61
Low:$1.59
Volume:13,226
Date:2024-06-13
Open:$1.67
Close:$1.6199
High:$1.67
Low:$1.6199
Volume:58,430
Date:2024-06-12
Open:$1.69
Close:$1.67
High:$1.69
Low:$1.65
Volume:76,150
Date:2024-06-11
Open:$1.6499
Close:$1.63
High:$1.6499
Low:$1.62
Volume:58,715
Date:2024-06-10
Open:$1.64
Close:$1.646
High:$1.65
Low:$1.59
Volume:36,412