IPOOF Quote, Trading Chart, Anderson Energy Inc

home / stock / ipoof / ipoof quote

Stock Information
Company Name: Anderson Energy Inc
Stock Symbol: IPOOF
Market: OTC
Website: inplayoil.com
Menu
IPOOF IPOOF Quote IPOOF Short IPOOF News IPOOF Articles IPOOF Message Board
Get IPOOF Alerts

News, Short Squeeze, Breakout and More Instantly...
IPOOF Quote
Last:$12.05
Change Percent:-2.27%
Open:$12.2
Previous Close:$12.33
High:$12.2
Low:$11.99
Volume:2,085
Last Trade Date Time:03/13/2026 12:40:46 pm
Quotes are delayed by 15 to 20 minutes.
IPOOF Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$12.2
Close:$12.33
High:$12.2
Low:$11.99
Volume:2,085
Date:2026-03-12
Open:$12.4
Close:$11.964
High:$12.4
Low:$12.12
Volume:9,035
Date:2026-03-11
Open:$11.9447
Close:$12.08
High:$11.964
Low:$11.9447
Volume:1,238
Date:2026-03-10
Open:$12
Close:$12.5
High:$12.09
Low:$11.984
Volume:4,547
Date:2026-03-09
Open:$12.65
Close:$12.3725
High:$12.65
Low:$12.2755
Volume:9,824
Date:2026-03-06
Open:$13.15
Close:$12.09
High:$13.15
Low:$12.3725
Volume:16,400
Date:2026-03-05
Open:$11.95
Close:$11.92
High:$12.1
Low:$11.9
Volume:7,347
Date:2026-03-04
Open:$11.755
Close:$11.88
High:$11.92
Low:$11.745
Volume:3,259
Date:2026-03-03
Open:$11.7725
Close:$11.47
High:$12
Low:$11.52
Volume:5,916
Date:2026-03-02
Open:$11.85
Close:$11.35
High:$12.239
Low:$11.1
Volume:19,824
Date:2026-02-27
Open:$11.35
Close:$11.2895
High:$11.35
Low:$11.35
Volume:658
Date:2026-02-26
Open:$10.98
Close:$11.16
High:$11.34
Low:$10.98
Volume:11,436
Date:2026-02-25
Open:$11.38
Close:$11.675
High:$11.38
Low:$11.14
Volume:15,769
Date:2026-02-24
Open:$11.6045
Close:$11.582
High:$11.705
Low:$11.6045
Volume:1,209
Date:2026-02-23
Open:$11.5
Close:$11.27
High:$11.6925
Low:$11.5
Volume:23,282
Date:2026-02-20
Open:$11.27
Close:$11.38
High:$11.298
Low:$11.25
Volume:2,966
Date:2026-02-19
Open:$11.29
Close:$11.155
High:$11.445
Low:$11.29
Volume:9,362
Date:2026-02-18
Open:$11.08
Close:$10.75
High:$11.225
Low:$11.08
Volume:6,977
Date:2026-02-17
Open:$11.1
Close:$11.107
High:$11.2
Low:$10.55
Volume:10,107
Date:2026-02-16
Open:$11.01
Close:$11.065
High:$11.138
Low:$11.005
Volume:8,582