IPOOF Quote, Trading Chart, Anderson Energy Inc
Stock Information
| Company Name: |
Anderson Energy Inc |
| Stock Symbol: |
IPOOF |
| Market: |
OTC |
| Website: |
inplayoil.com |
Get IPOOF Alerts
News, Short Squeeze, Breakout and More Instantly...
IPOOF Quote
| Last: | $13.25 |
| Change Percent: | 1.3% |
| Open: | $12.9765 |
| Previous Close: | $13.08 |
| High: | $13.28 |
| Low: | $12.9765 |
| Volume: | 3,736 |
| Last Trade Date Time: | 03/27/2026 12:53:02 pm |
| Quotes are delayed by 15 to 20 minutes. |
IPOOF Chart
Last Twenty Trading Days
| Date: | 2026-03-27 |
| Open: | $12.9765 |
| Close: | $13.08 |
| High: | $13.28 |
| Low: | $12.9765 |
| Volume: | 3,736 |
| Date: | 2026-03-26 |
| Open: | $12.961 |
| Close: | $12.81 |
| High: | $13.16 |
| Low: | $12.9 |
| Volume: | 4,046 |
| Date: | 2026-03-25 |
| Open: | $12.74 |
| Close: | $13.0075 |
| High: | $12.86 |
| Low: | $12.732 |
| Volume: | 14,182 |
| Date: | 2026-03-24 |
| Open: | $12.87 |
| Close: | $12.9 |
| High: | $13.134 |
| Low: | $12.87 |
| Volume: | 9,236 |
| Date: | 2026-03-23 |
| Open: | $12.49 |
| Close: | $13.38 |
| High: | $12.9707 |
| Low: | $12.2 |
| Volume: | 5,634 |
| Date: | 2026-03-20 |
| Open: | $13.315 |
| Close: | $13.426 |
| High: | $13.517 |
| Low: | $13.2801 |
| Volume: | 11,082 |
| Date: | 2026-03-19 |
| Open: | $12.9216 |
| Close: | $12.74 |
| High: | $13.66 |
| Low: | $12.91 |
| Volume: | 43,501 |
| Date: | 2026-03-18 |
| Open: | $12.295 |
| Close: | $12.52 |
| High: | $12.75 |
| Low: | $12.267 |
| Volume: | 10,545 |
| Date: | 2026-03-17 |
| Open: | $12.25 |
| Close: | $12.207 |
| High: | $12.52 |
| Low: | $12.25 |
| Volume: | 18,548 |
| Date: | 2026-03-16 |
| Open: | $12.05 |
| Close: | $12.05 |
| High: | $12.299 |
| Low: | $12.0425 |
| Volume: | 5,193 |
| Date: | 2026-03-13 |
| Open: | $12.2 |
| Close: | $12.33 |
| High: | $12.2 |
| Low: | $11.99 |
| Volume: | 2,085 |
| Date: | 2026-03-12 |
| Open: | $12.4 |
| Close: | $11.964 |
| High: | $12.4 |
| Low: | $12.12 |
| Volume: | 9,035 |
| Date: | 2026-03-11 |
| Open: | $11.9447 |
| Close: | $12.08 |
| High: | $11.964 |
| Low: | $11.9447 |
| Volume: | 1,238 |
| Date: | 2026-03-10 |
| Open: | $12 |
| Close: | $12.5 |
| High: | $12.09 |
| Low: | $11.984 |
| Volume: | 4,547 |
| Date: | 2026-03-09 |
| Open: | $12.65 |
| Close: | $12.3725 |
| High: | $12.65 |
| Low: | $12.2755 |
| Volume: | 9,824 |
| Date: | 2026-03-06 |
| Open: | $13.15 |
| Close: | $12.09 |
| High: | $13.15 |
| Low: | $12.3725 |
| Volume: | 16,400 |
| Date: | 2026-03-05 |
| Open: | $11.95 |
| Close: | $11.92 |
| High: | $12.1 |
| Low: | $11.9 |
| Volume: | 7,347 |
| Date: | 2026-03-04 |
| Open: | $11.755 |
| Close: | $11.88 |
| High: | $11.92 |
| Low: | $11.745 |
| Volume: | 3,259 |
| Date: | 2026-03-03 |
| Open: | $11.7725 |
| Close: | $11.47 |
| High: | $12 |
| Low: | $11.52 |
| Volume: | 5,916 |
| Date: | 2026-03-02 |
| Open: | $11.85 |
| Close: | $11.35 |
| High: | $12.239 |
| Low: | $11.1 |
| Volume: | 19,824 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.