home / stock / ipoof / ipoof quote
Last: | $1.80 |
---|---|
Change Percent: | -0.34% |
Open: | $1.8061 |
Close: | $1.80 |
High: | $1.82 |
Low: | $1.78 |
Volume: | 17,502 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.8 | $1.8061 | $1.8 | $1.82 | $1.78 | 17,502 | 04-24-2024 |
$1.8 | $1.77 | $1.8 | $1.8 | $1.75 | 104,574 | 04-23-2024 |
$1.77 | $1.74 | $1.77 | $1.77 | $1.73 | 63,704 | 04-22-2024 |
$1.76 | $1.73 | $1.76 | $1.78 | $1.73 | 38,264 | 04-19-2024 |
$1.74 | $1.7599 | $1.74 | $1.7766 | $1.72 | 80,966 | 04-18-2024 |
$1.77 | $1.78 | $1.77 | $1.8 | $1.76 | 37,523 | 04-17-2024 |
$1.8 | $1.78 | $1.8 | $1.8 | $1.74 | 43,219 | 04-16-2024 |
$1.79 | $1.86 | $1.79 | $1.86 | $1.7699 | 116,253 | 04-15-2024 |
$1.81 | $1.836 | $1.81 | $1.84 | $1.8099 | 71,321 | 04-12-2024 |
$1.81 | $1.85 | $1.81 | $1.85 | $1.8 | 50,926 | 04-11-2024 |
$1.84 | $1.84 | $1.84 | $1.866 | $1.837 | 43,581 | 04-10-2024 |
$1.855 | $1.865 | $1.855 | $1.8785 | $1.844 | 97,122 | 04-09-2024 |
$1.87 | $1.99 | $1.87 | $1.99 | $1.84 | 80,270 | 04-08-2024 |
$1.86 | $1.86 | $1.86 | $1.89 | $1.82 | 73,981 | 04-05-2024 |
$1.847 | $1.86 | $1.847 | $1.87 | $1.83 | 30,673 | 04-04-2024 |
$1.87 | $1.84 | $1.87 | $1.87 | $1.83 | 62,719 | 04-03-2024 |
$1.835 | $1.79 | $1.835 | $1.85 | $1.77 | 101,037 | 04-02-2024 |
$1.77 | $1.7685 | $1.77 | $1.79 | $1.75 | 53,485 | 04-01-2024 |
$1.75 | $1.76 | $1.75 | $1.77 | $1.75 | 51,898 | 03-29-2024 |
$1.75 | $1.76 | $1.75 | $1.77 | $1.75 | 51,898 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
InPlay Oil Corp. Confirms Monthly Dividend for April 2024 Canada NewsWire CALGARY, AB , April 2, 2024 /CNW/ - InPlay Oil Corp. (TSX: IPO) (OTCQX: IPOOF) ("InPlay" or the "Company") is pleased to confirm that its Board of Directors has declared a monthly cash divi...
InPlay Oil Corp. Announces 2023 Financial, Operating and Reserves Results Canada NewsWire CALGARY AB , March 13, 2024 /CNW/ - InPlay Oil Corp. (TSX: IPO) (OTCQX: IPOOF) ("InPlay" or the "Company") announces its financial and operating results for the three and tw...
InPlay Oil Corp. Confirms Monthly Dividend for March 2024 Canada NewsWire CALGARY AB , Mar. 1, 2024 /CNW/ - InPlay Oil Corp. (TSX: IPO) (OTCQX: IPOOF) ("InPlay" or the "Company") is pleased to confirm that its Board of Directors has declared a monthly cash divide...