IPPLF Quote, Trading Chart, Inter Pipeline Ltd Ltd Partnership Unit Cl A
Stock Information
| Company Name: |
Inter Pipeline Ltd Ltd Partnership Unit Cl A |
| Stock Symbol: |
IPPLF |
| Market: |
OTC |
| Website: |
interpipeline.com |
Get IPPLF Alerts
News, Short Squeeze, Breakout and More Instantly...
IPPLF Quote
| Last: | $15.47 |
| Change Percent: | 1.51% |
| Open: | $15.26 |
| Previous Close: | $15.47 |
| High: | $15.47 |
| Low: | $15.23 |
| Volume: | 2,113 |
| Last Trade Date Time: | 11/01/2021 04:54:56 pm |
| Quotes are delayed by 15 to 20 minutes. |
IPPLF Chart
Last Twenty Trading Days
| Date: | 2021-11-01 |
| Open: | $15.26 |
| Close: | $15.47 |
| High: | $15.47 |
| Low: | $15.23 |
| Volume: | 2,113 |
| Date: | 2021-10-29 |
| Open: | $15.6 |
| Close: | $15.24 |
| High: | $15.6 |
| Low: | $15 |
| Volume: | 7,701 |
| Date: | 2021-10-28 |
| Open: | $15.74 |
| Close: | $15.54 |
| High: | $15.74 |
| Low: | $15.54 |
| Volume: | 26,002 |
| Date: | 2021-10-27 |
| Open: | $15.35 |
| Close: | $15.62 |
| High: | $15.62 |
| Low: | $15.35 |
| Volume: | 20,401 |
| Date: | 2021-10-26 |
| Open: | $15.41 |
| Close: | $15.43 |
| High: | $15.44 |
| Low: | $15.41 |
| Volume: | 1,500 |
| Date: | 2021-10-25 |
| Open: | $15.81 |
| Close: | $15.35 |
| High: | $15.81 |
| Low: | $15.27 |
| Volume: | 21,542 |
| Date: | 2021-10-22 |
| Open: | $15.36 |
| Close: | $15.36 |
| High: | $15.36 |
| Low: | $15.36 |
| Volume: | 100 |
| Date: | 2021-10-20 |
| Open: | $16.1359 |
| Close: | $16.1901 |
| High: | $16.208 |
| Low: | $16.11 |
| Volume: | 5,272 |
| Date: | 2021-10-18 |
| Open: | $16.1139 |
| Close: | $16.11 |
| High: | $16.13 |
| Low: | $16.11 |
| Volume: | 8,621 |
| Date: | 2021-10-15 |
| Open: | $16.13 |
| Close: | $16.13 |
| High: | $16.13 |
| Low: | $16.13 |
| Volume: | 3,387 |
| Date: | 2021-10-14 |
| Open: | $16 |
| Close: | $16 |
| High: | $16 |
| Low: | $16 |
| Volume: | 200 |
| Date: | 2021-10-13 |
| Open: | $16.01 |
| Close: | $16.04 |
| High: | $16.04 |
| Low: | $16.01 |
| Volume: | 526 |
| Date: | 2021-10-12 |
| Open: | $16.0177 |
| Close: | $16.03 |
| High: | $16.03 |
| Low: | $16.0177 |
| Volume: | 2,600 |
| Date: | 2021-10-08 |
| Open: | $16.76 |
| Close: | $16.02 |
| High: | $16.76 |
| Low: | $16.02 |
| Volume: | 6,325 |
| Date: | 2021-10-07 |
| Open: | $15.82743 |
| Close: | $15.8805 |
| High: | $15.9 |
| Low: | $15.8274 |
| Volume: | 2,948 |
| Date: | 2021-10-06 |
| Open: | $15.81 |
| Close: | $15.835 |
| High: | $15.835 |
| Low: | $15.81 |
| Volume: | 683 |
| Date: | 2021-10-05 |
| Open: | $16.65 |
| Close: | $15.87 |
| High: | $16.65 |
| Low: | $15.86 |
| Volume: | 10,274 |
| Date: | 2021-10-04 |
| Open: | $15.75 |
| Close: | $15.853 |
| High: | $15.8605 |
| Low: | $15.75 |
| Volume: | 5,060 |
| Date: | 2021-09-30 |
| Open: | $15.5 |
| Close: | $15.75 |
| High: | $15.78 |
| Low: | $15.5 |
| Volume: | 43,410 |
| Date: | 2021-09-29 |
| Open: | $15.67 |
| Close: | $15.62 |
| High: | $15.67 |
| Low: | $15.62 |
| Volume: | 31,213 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.