home / stock / ipplf / ipplf quote
Last: | $15.47 |
---|---|
Change Percent: | 1.51% |
Open: | $15.26 |
Close: | $15.47 |
High: | $15.47 |
Low: | $15.23 |
Volume: | 2,113 |
Last Trade Date Time: | 11/01/2021 04:54:56 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.47 | $15.26 | $15.47 | $15.47 | $15.23 | 2,113 | 11-01-2021 |
$15.24 | $15.6 | $15.24 | $15.6 | $15 | 7,701 | 10-29-2021 |
$15.54 | $15.74 | $15.54 | $15.74 | $15.54 | 26,002 | 10-28-2021 |
$15.62 | $15.35 | $15.62 | $15.62 | $15.35 | 20,401 | 10-27-2021 |
$15.43 | $15.41 | $15.43 | $15.44 | $15.41 | 1,500 | 10-26-2021 |
$15.35 | $15.81 | $15.35 | $15.81 | $15.27 | 21,542 | 10-25-2021 |
$15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 100 | 10-22-2021 |
$16.1901 | $16.1359 | $16.1901 | $16.208 | $16.11 | 5,272 | 10-20-2021 |
$16.11 | $16.1139 | $16.11 | $16.13 | $16.11 | 8,621 | 10-18-2021 |
$16.13 | $16.13 | $16.13 | $16.13 | $16.13 | 3,387 | 10-15-2021 |
$16 | $16 | $16 | $16 | $16 | 200 | 10-14-2021 |
$16.04 | $16.01 | $16.04 | $16.04 | $16.01 | 526 | 10-13-2021 |
$16.03 | $16.0177 | $16.03 | $16.03 | $16.0177 | 2,600 | 10-12-2021 |
$16.02 | $16.76 | $16.02 | $16.76 | $16.02 | 6,325 | 10-08-2021 |
$15.8805 | $15.82743 | $15.8805 | $15.9 | $15.8274 | 2,948 | 10-07-2021 |
$15.835 | $15.81 | $15.835 | $15.835 | $15.81 | 683 | 10-06-2021 |
$15.87 | $16.65 | $15.87 | $16.65 | $15.86 | 10,274 | 10-05-2021 |
$15.853 | $15.75 | $15.853 | $15.8605 | $15.75 | 5,060 | 10-04-2021 |
$15.75 | $15.5 | $15.75 | $15.78 | $15.5 | 43,410 | 09-30-2021 |
$15.62 | $15.67 | $15.62 | $15.67 | $15.62 | 31,213 | 09-29-2021 |
News, Short Squeeze, Breakout and More Instantly...
Inter Pipeline Ltd Ltd Partnership Unit Cl A Company Name:
IPPLF Stock Symbol:
OTCMKTS Market:
Inter Pipeline First Quarter 2020 Financial and Operating Results Canada NewsWire CALGARY, May 7, 2020 CALGARY , May 7, 2020 /CNW/ - Inter Pipeline Ltd. ("Inter Pipeline") (TSX: IPL) today announced financial and operating results for the three-month...
Inter Pipeline Reiterates Confidence in Underlying Business Canada NewsWire CALGARY, March, 19, 2020 CALGARY , March, 19, 2020 /CNW/ - In response to the unprecedented decline in global energy prices and the COVID-19 pandemic, Inter Pipeline Ltd. ("Inter Pipelin...