IPSC Quote, Trading Chart, Century Therapeutics Inc.

home / stock / ipsc / ipsc quote

Stock Information
Company Name: Century Therapeutics Inc.
Stock Symbol: IPSC
Market: NASDAQ
Website: centurytx.com
Menu
IPSC IPSC Quote IPSC Short IPSC News IPSC Articles IPSC Message Board
Get IPSC Alerts

News, Short Squeeze, Breakout and More Instantly...
IPSC Quote
Last:$2.5
Change Percent:-3.78%
Open:$2.47
Previous Close:$2.5
High:$2.5199
Low:$2.35
Volume:154,940
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IPSC Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$2.47
Close:$2.5
High:$2.5199
Low:$2.35
Volume:154,940
Date:2024-07-25
Open:$2.39
Close:$2.38
High:$2.4499
Low:$2.31
Volume:145,339
Date:2024-07-24
Open:$2.46
Close:$2.38
High:$2.55
Low:$2.37
Volume:158,582
Date:2024-07-23
Open:$2.43
Close:$2.475
High:$2.52
Low:$2.31
Volume:181,665
Date:2024-07-22
Open:$2.34
Close:$2.43
High:$2.44
Low:$2.2
Volume:391,210
Date:2024-07-19
Open:$2.67
Close:$2.5
High:$2.7
Low:$2.48
Volume:121,760
Date:2024-07-18
Open:$2.97
Close:$2.66
High:$3
Low:$2.62
Volume:210,090
Date:2024-07-17
Open:$3.25
Close:$3
High:$3.26
Low:$2.945
Volume:195,412
Date:2024-07-16
Open:$2.75
Close:$3.29
High:$3.29
Low:$2.75
Volume:386,979
Date:2024-07-15
Open:$2.98
Close:$2.75
High:$3.079
Low:$2.6001
Volume:314,238
Date:2024-07-12
Open:$2.58
Close:$2.98
High:$3.1
Low:$2.57
Volume:459,280
Date:2024-07-11
Open:$2.45
Close:$2.58
High:$2.61
Low:$2.38
Volume:513,228
Date:2024-07-10
Open:$2.39
Close:$2.36
High:$2.39
Low:$2.24
Volume:99,759
Date:2024-07-09
Open:$2.29
Close:$2.39
High:$2.4
Low:$2.25
Volume:123,394
Date:2024-07-08
Open:$2.19
Close:$2.3
High:$2.39
Low:$2.19
Volume:132,250
Date:2024-07-05
Open:$2.28
Close:$2.24
High:$2.3
Low:$2.18
Volume:155,819
Date:2024-07-04
Open:$2.22
Close:$2.27
High:$2.32
Low:$2.18
Volume:68,720
Date:2024-07-03
Open:$2.22
Close:$2.27
High:$2.32
Low:$2.18
Volume:68,720
Date:2024-07-02
Open:$2.39
Close:$2.21
High:$2.4
Low:$2.21
Volume:143,579
Date:2024-07-01
Open:$2.52
Close:$2.41
High:$2.615
Low:$2.38
Volume:190,476