MARKET WIRE NEWS

Century Therapeutics Inc. (NASDAQ : IPSC ) Quote

Share:

Quote


Last:$1.645
Change Percent: 9.3%
Open:$1.52
Close:$1.645
High:$1.67
Low:$1.475
Volume:714,520
Last Trade Date Time:11/06/2026 01:41:21 pm

Subscribe to Our Newsletter


IPSC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.645$1.52$1.645$1.67$1.475714,52011-06-2026
$1.505$1.66$1.505$1.685$1.5437,21411-05-2026
$1.665$1.58$1.665$1.77$1.52562,60811-04-2026
$1.51$1.49$1.51$1.67$1.43593,22011-03-2026
$1.495$1.49$1.495$1.535$1.46971,57511-02-2026
$1.49$1.46$1.49$1.49$1.37680,44210-30-2026
$1.45$1.53$1.45$1.55$1.4151,326,89310-29-2026
$1.495$1.44$1.495$1.505$1.43707,02610-28-2026
$1.41$1.4$1.41$1.48$1.38326,44710-27-2026
$1.415$1.43$1.415$1.45$1.39395,95010-26-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account