IPWR Quote, Trading Chart, Ideal Power Inc.

home / stock / ipwr / ipwr quote

Stock Information
Company Name: Ideal Power Inc.
Stock Symbol: IPWR
Market: NASDAQ
Website: idealpower.com
Menu
IPWR IPWR Quote IPWR Short IPWR News IPWR Articles IPWR Message Board
Get IPWR Alerts

News, Short Squeeze, Breakout and More Instantly...
IPWR Quote
Last:$7.4
Change Percent:-1.08%
Open:$7.51
Previous Close:$7.4
High:$7.51
Low:$7.2885
Volume:2,470
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IPWR Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$7.51
Close:$7.4
High:$7.51
Low:$7.2885
Volume:2,470
Date:2024-07-22
Open:$7.68
Close:$7.43
High:$7.68
Low:$7.38
Volume:5,950
Date:2024-07-19
Open:$7.63
Close:$7.57
High:$7.79
Low:$7.47
Volume:14,653
Date:2024-07-18
Open:$7.93
Close:$7.62
High:$8.0998
Low:$7.62
Volume:7,906
Date:2024-07-17
Open:$7.97
Close:$8
High:$8.02
Low:$7.81
Volume:5,936
Date:2024-07-16
Open:$7.99
Close:$7.9406
High:$8.2
Low:$7.81
Volume:16,143
Date:2024-07-15
Open:$7.72
Close:$7.97
High:$7.98
Low:$7.6244
Volume:16,012
Date:2024-07-12
Open:$7.76
Close:$7.72
High:$7.8
Low:$7.5
Volume:12,259
Date:2024-07-11
Open:$7.5128
Close:$7.7
High:$7.7999
Low:$7.5128
Volume:12,458
Date:2024-07-10
Open:$7.23
Close:$7.62
High:$7.6315
Low:$7.0359
Volume:7,662
Date:2024-07-09
Open:$7.29
Close:$7.3
High:$7.655
Low:$7.235
Volume:12,428
Date:2024-07-08
Open:$6.88
Close:$7.65
High:$7.65
Low:$6.75
Volume:34,453
Date:2024-07-05
Open:$6.9
Close:$6.98
High:$7.23
Low:$6.87
Volume:13,483
Date:2024-07-04
Open:$6.65
Close:$6.95
High:$7.035
Low:$6.55
Volume:13,418
Date:2024-07-03
Open:$6.65
Close:$6.95
High:$7.035
Low:$6.55
Volume:13,418
Date:2024-07-02
Open:$6.78
Close:$6.61
High:$6.97
Low:$6.52
Volume:40,386
Date:2024-07-01
Open:$7.05
Close:$6.87
High:$7.05
Low:$6.7
Volume:10,435
Date:2024-06-28
Open:$6.62
Close:$7.06
High:$7.06
Low:$6.62
Volume:15,567
Date:2024-06-27
Open:$6.74
Close:$6.86
High:$7.02
Low:$6.74
Volume:7,527
Date:2024-06-26
Open:$6.955
Close:$6.84
High:$6.955
Low:$6.66
Volume:12,329