home / stock / ipwr / ipwr quote
Last: | $7.50 |
---|---|
Change Percent: | -1.81% |
Open: | $7.88 |
Close: | $7.50 |
High: | $7.9 |
Low: | $7.5 |
Volume: | 16,166 |
Last Trade Date Time: | 05/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.5 | $7.88 | $7.5 | $7.9 | $7.5 | 16,166 | 05-10-2024 |
$7.74 | $7.8053 | $7.74 | $8 | $7.6702 | 15,173 | 05-09-2024 |
$7.9 | $7.97 | $7.9 | $8.2 | $7.54 | 17,402 | 05-08-2024 |
$7.88 | $7.91 | $7.88 | $8.0867 | $7.76 | 10,341 | 05-07-2024 |
$7.72 | $7.82 | $7.72 | $7.935 | $7.68 | 17,828 | 05-06-2024 |
$7.64 | $7.75 | $7.64 | $7.9234 | $7.5525 | 56,144 | 05-03-2024 |
$7.54 | $7.71 | $7.54 | $7.75 | $7.46 | 18,057 | 05-02-2024 |
$7.435 | $7.71 | $7.435 | $7.9 | $7.26 | 23,968 | 05-01-2024 |
$7.81 | $7.62 | $7.81 | $8.4914 | $7.5 | 48,093 | 04-30-2024 |
$7.825 | $7.6 | $7.825 | $7.825 | $7.57 | 13,396 | 04-29-2024 |
$7.63 | $7.5401 | $7.63 | $7.84 | $7.5401 | 25,021 | 04-26-2024 |
$7.5 | $7.53 | $7.5 | $7.835 | $7.32 | 23,644 | 04-25-2024 |
$7.47 | $7.74 | $7.47 | $7.74 | $7.47 | 6,474 | 04-24-2024 |
$7.9 | $7.6166 | $7.9 | $8.02 | $7.6166 | 16,227 | 04-23-2024 |
$7.5899 | $7 | $7.5899 | $7.5899 | $7 | 26,846 | 04-22-2024 |
$6.95 | $7.21 | $6.95 | $7.4663 | $6.92 | 41,481 | 04-19-2024 |
$7.22 | $7.73 | $7.22 | $7.74 | $7.21 | 33,095 | 04-18-2024 |
$7.61 | $7.65 | $7.61 | $8.07 | $7.55 | 29,647 | 04-17-2024 |
$7.96 | $7.74 | $7.96 | $8.06 | $7.51 | 38,625 | 04-16-2024 |
$7.7 | $8 | $7.7 | $8.04 | $7.51 | 31,794 | 04-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
AUSTIN, TX / ACCESSWIRE / May 7, 2024 / Ideal Power Inc. ("Ideal Power," the "Company," "we," "us" or "our") (Nasdaq:IPWR), pioneering the development and commercialization of the highly efficient and broadly patented B-TRAN™ bidirectional semiconductor power switch, today announces a g...
AUSTIN, TX / ACCESSWIRE / May 2, 2024 / Ideal Power Inc. ("Ideal Power," the "Company," "we," "us" or "our") (NASDAQ:IPWR), pioneering the development and commercialization of the highly efficient and broadly patented B-TRAN™ bidirectional semiconductor power switch, today announces tha...
Resideo Technologies Inc. (REZI) is expected to report $0.33 for Q1 2024 Schneider National Inc. (SNDR) is expected to report $0.13 for Q1 2024 Murphy Oil Corporation (MUR) is expected to report $0.82 for Q1 2024 Astronics Corp. - Class B (ATROB) is expected to report for Q1 2024 ...