Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $6.05 |
|---|---|
| Change Percent: | -16.55% |
| Open: | $7.16 |
| Close: | $7.25 |
| High: | $7.1794 |
| Low: | $6.05 |
| Volume: | 586,789 |
| Last Trade Date Time: | 06/05/2026 12:45:33 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $6.05 | $7.16 | $7.25 | $7.1794 | $6.05 | 586,789 | 06-05-2026 |
| $7.25 | $7.06 | $7.15 | $7.43 | $6.88 | 347,434 | 06-04-2026 |
| $7.15 | $7.56 | $7.58 | $7.94 | $7.11 | 482,133 | 06-03-2026 |
| $7.58 | $7.44 | $7.005 | $8.1798 | $7.3001 | 667,266 | 06-02-2026 |
| $7.005 | $7.6 | $7.66 | $7.89 | $6.92 | 977,486 | 06-01-2026 |
| $7.66 | $8.3 | $8.32 | $8.9 | $7.52 | 1,201,517 | 05-29-2026 |
| $8.32 | $9.02 | $7.82 | $9.0401 | $7.9 | 1,470,073 | 05-28-2026 |
| $7.82 | $8.85 | $7.4231 | $9.25 | $7.75 | 6,861,531 | 05-27-2026 |
| $7.4231 | $6.5 | $6.5 | $7.47 | $6.4001 | 1,390,236 | 05-26-2026 |
| $6.15 | $6.93 | $5.965 | $6.9856 | $6.01 | 529,684 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.