MARKET WIRE NEWS

Ideal Power Inc. (NASDAQ : IPWR ) Quote

Share:

Quote


Last:$2.42
Change Percent: -3.2%
Open:$2.48
Close:$2.42
High:$2.7061
Low:$2.32
Volume:168,138
Last Trade Date Time:11/04/2026 03:45:59 pm

Subscribe to Our Newsletter


IPWR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.42$2.48$2.42$2.7061$2.32168,13811-04-2026
$2.5$2.49$2.5$2.635$2.4441,00511-03-2026
$2.48$2.66$2.48$2.7699$2.45155,65111-02-2026
$2.67$2.9$2.67$2.9$2.5691,05610-30-2026
$2.955$3$2.955$3.11$2.9244,00210-29-2026
$3.07$2.95$3.07$3.07$2.9137,91610-28-2026
$2.97$2.79$2.97$3.05$2.7990,55710-27-2026
$2.79$2.73$2.79$2.9029$2.7359,67310-26-2026
$2.78$2.88$2.78$2.95$2.71247,65310-23-2026
$2.835$2.96$2.835$3.12$2.81136,72210-22-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account