IPWR Short Information, Ideal Power Inc.
Stock Information
| Company Name: |
Ideal Power Inc. |
| Stock Symbol: |
IPWR |
| Market: |
NASDAQ |
| Website: |
idealpower.com |
Get IPWR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
50,735 |
| Total Actual Volume |
302,039 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.77% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-23 |
| Open: | $7.51 |
| Close: | $7.4 |
| High: | $7.51 |
| Volume: | 2,470 |
| Short Volume: | 418 |
| Short Percentage: | 16.92% |
| Stock Date: | 2024-07-22 |
| Open: | $7.68 |
| Close: | $7.43 |
| High: | $7.68 |
| Volume: | 5,950 |
| Short Volume: | 472 |
| Short Percentage: | 7.93% |
| Stock Date: | 2024-07-19 |
| Open: | $7.63 |
| Close: | $7.57 |
| High: | $7.79 |
| Volume: | 14,653 |
| Short Volume: | 1,593 |
| Short Percentage: | 10.87% |
| Stock Date: | 2024-07-18 |
| Open: | $7.93 |
| Close: | $7.62 |
| High: | $8.0998 |
| Volume: | 7,906 |
| Short Volume: | 1,749 |
| Short Percentage: | 22.12% |
| Stock Date: | 2024-07-17 |
| Open: | $7.97 |
| Close: | $8 |
| High: | $8.02 |
| Volume: | 5,936 |
| Short Volume: | 1,737 |
| Short Percentage: | 29.26% |
| Stock Date: | 2024-07-16 |
| Open: | $7.99 |
| Close: | $7.9406 |
| High: | $8.2 |
| Volume: | 16,143 |
| Short Volume: | 3,048 |
| Short Percentage: | 18.88% |
| Stock Date: | 2024-07-15 |
| Open: | $7.72 |
| Close: | $7.97 |
| High: | $7.98 |
| Volume: | 16,012 |
| Short Volume: | 1,151 |
| Short Percentage: | 7.19% |
| Stock Date: | 2024-07-12 |
| Open: | $7.76 |
| Close: | $7.72 |
| High: | $7.8 |
| Volume: | 12,259 |
| Short Volume: | 2,428 |
| Short Percentage: | 19.81% |
| Stock Date: | 2024-07-11 |
| Open: | $7.5128 |
| Close: | $7.7 |
| High: | $7.7999 |
| Volume: | 12,458 |
| Short Volume: | 5,291 |
| Short Percentage: | 42.47% |
| Stock Date: | 2024-07-10 |
| Open: | $7.23 |
| Close: | $7.62 |
| High: | $7.6315 |
| Volume: | 7,662 |
| Short Volume: | 881 |
| Short Percentage: | 11.50% |
| Stock Date: | 2024-07-09 |
| Open: | $7.29 |
| Close: | $7.3 |
| High: | $7.655 |
| Volume: | 12,428 |
| Short Volume: | 2,028 |
| Short Percentage: | 16.32% |
| Stock Date: | 2024-07-08 |
| Open: | $6.88 |
| Close: | $7.65 |
| High: | $7.65 |
| Volume: | 34,453 |
| Short Volume: | 9,112 |
| Short Percentage: | 26.45% |
| Stock Date: | 2024-07-05 |
| Open: | $6.9 |
| Close: | $6.98 |
| High: | $7.23 |
| Volume: | 13,483 |
| Short Volume: | 3,033 |
| Short Percentage: | 22.49% |
| Stock Date: | 2024-07-03 |
| Open: | $6.65 |
| Close: | $6.95 |
| High: | $7.035 |
| Volume: | 13,418 |
| Short Volume: | 2,466 |
| Short Percentage: | 18.38% |
| Stock Date: | 2024-07-02 |
| Open: | $6.78 |
| Close: | $6.61 |
| High: | $6.97 |
| Volume: | 40,386 |
| Short Volume: | 6,533 |
| Short Percentage: | 16.18% |
| Stock Date: | 2024-07-01 |
| Open: | $7.05 |
| Close: | $6.87 |
| High: | $7.05 |
| Volume: | 10,435 |
| Short Volume: | 354 |
| Short Percentage: | 3.39% |
| Stock Date: | 2024-06-28 |
| Open: | $6.62 |
| Close: | $7.06 |
| High: | $7.06 |
| Volume: | 15,567 |
| Short Volume: | 1,099 |
| Short Percentage: | 7.06% |
| Stock Date: | 2024-06-27 |
| Open: | $6.74 |
| Close: | $6.86 |
| High: | $7.02 |
| Volume: | 7,527 |
| Short Volume: | 1,074 |
| Short Percentage: | 14.27% |
| Stock Date: | 2024-06-26 |
| Open: | $6.955 |
| Close: | $6.84 |
| High: | $6.955 |
| Volume: | 12,329 |
| Short Volume: | 1,508 |
| Short Percentage: | 12.23% |
| Stock Date: | 2024-06-25 |
| Open: | $7 |
| Close: | $6.74 |
| High: | $7 |
| Volume: | 40,564 |
| Short Volume: | 4,760 |
| Short Percentage: | 11.73% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.