Ad
IPWR Short Information Ideal Power Inc.
home / stock / ipwr / ipwr short
Short Information | Ideal Power Inc. (NASDAQ:IPWR)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 62,609 |
| Total Actual Volume | 420,894 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 3,130 |
| Average Short Percentage | 17.02% |
Is there a IPWR Short Squeeze or Breakout about to happen?
See the IPWR Short Analysis for free Sign up or Login
Powered by Squeeze Report
IPWR Twenty Trading Day's Volume to Short Volume Chart
IPWR Twenty Trading Day Price Chart
IPWR Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-11-2025 | $4.88 | $4.89 | $4.89 | $4.75 | 14,498 | 2,869 | 19.79% |
| 06-10-2025 | $4.79 | $4.85 | $4.9899 | $4.7851 | 36,789 | 4,975 | 13.52% |
| 06-09-2025 | $4.88 | $4.79 | $4.95 | $4.78 | 26,790 | 3,420 | 12.77% |
| 06-06-2025 | $5 | $4.81 | $5.14 | $4.8 | 17,367 | 1,720 | 9.9% |
| 06-05-2025 | $4.96 | $4.95 | $5.1386 | $4.79 | 18,311 | 2,277 | 12.44% |
| 06-04-2025 | $5.01 | $5.025 | $5.13 | $4.9696 | 23,122 | 3,885 | 16.8% |
| 06-03-2025 | $5.0674 | $5 | $5.1194 | $4.91 | 5,973 | 1,443 | 24.16% |
| 06-02-2025 | $5 | $5.02 | $5.059 | $4.94 | 33,519 | 911 | 2.72% |
| 05-30-2025 | $4.91 | $4.9777 | $5 | $4.79 | 7,890 | 1,674 | 21.22% |
| 05-29-2025 | $5 | $4.88 | $5.155 | $4.88 | 22,471 | 1,162 | 5.17% |
| 05-28-2025 | $5.195 | $5 | $5.24 | $4.95 | 21,282 | 6,818 | 32.04% |
| 05-27-2025 | $5.08 | $5.1799 | $5.23 | $4.94 | 14,002 | 1,471 | 10.51% |
| 05-23-2025 | $5.003 | $5.01 | $5.07 | $4.875 | 17,713 | 4,156 | 23.46% |
| 05-22-2025 | $5.08 | $5.125 | $5.2347 | $5.01 | 9,852 | 2,453 | 24.9% |
| 05-21-2025 | $5.135 | $5.09 | $5.28 | $4.9501 | 22,213 | 7,647 | 34.43% |
| 05-20-2025 | $5.04 | $5.105 | $5.19 | $4.88 | 19,110 | 2,667 | 13.96% |
| 05-19-2025 | $4.91 | $5.04 | $5.2 | $4.9 | 12,935 | 1,693 | 13.09% |
| 05-16-2025 | $5.31 | $5.03 | $5.5 | $4.99 | 51,670 | 3,898 | 7.54% |
| 05-15-2025 | $5.2499 | $5.23 | $5.25 | $4.9321 | 34,837 | 4,360 | 12.52% |
| 05-14-2025 | $5.03 | $5.1 | $5.25 | $5.03 | 10,550 | 3,110 | 29.48% |
News, Short Squeeze, Breakout and More Instantly...
Ideal Power Inc. Company Name:
IPWR Stock Symbol:
NASDAQ Market:
-2.25% G/L:
$4.78 Last:
74,671 Volume:
$4.81 Open:
$4.89 Close:
Ideal Power Inc. Website:
Ad
-
Replimune Group Inc. (REPL) is expected to report $-0.75 for Q4 2025 Adcore (ADCOF) is expected to report for Q1 2025 Equillium Inc. (EQ) is expected to report $-0.22 for Q1 2025 Credicorp Ltd. (BAP) is expected to report $5.31 for Q1 2025 Pelangio Exploration Inc (PGXPF) is expec...
-
2025-05-14 18:48:08 ET Ideal Power Inc. (IPWR) - This analysis reviews how the stock price reacted during the last 12 earnings periods. The average open to high on the day of earnings was 6.70%. The average open to low on the day of earnings was -5.58%. The average open to close...
-
2025-05-14 18:43:07 ET Ideal Power Inc. (IPWR) - Following Earnings Price Analysis was done using last 12 quarters historical earnings. Opening Gap Moves The historical opening gap move in IPWR stock price following earnings has averaged ±4.03% , with a median of 3.31%. The...