home / stock / ipwr / ipwr short
Short Information | Ideal Power Inc. (NASDAQ:IPWR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 78,997 |
Total Actual Volume | 583,644 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 3,950 |
Average Short Percentage | 13.34% |
Is there a IPWR Short Squeeze or Breakout about to happen?
See the IPWR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-07-2024 | $7.91 | $7.88 | $8.0867 | $7.76 | 10,340 | 1,740 | 16.83% |
05-06-2024 | $7.82 | $7.72 | $7.935 | $7.68 | 17,828 | 3,071 | 17.23% |
05-03-2024 | $7.75 | $7.64 | $7.9234 | $7.5525 | 56,144 | 19,272 | 34.33% |
05-02-2024 | $7.71 | $7.54 | $7.75 | $7.46 | 18,057 | 3,635 | 20.13% |
05-01-2024 | $7.71 | $7.435 | $7.9 | $7.26 | 23,968 | 4,922 | 20.54% |
04-30-2024 | $7.62 | $7.81 | $8.4914 | $7.5 | 48,093 | 3,085 | 6.41% |
04-29-2024 | $7.6 | $7.825 | $7.825 | $7.57 | 13,396 | 1,570 | 11.72% |
04-26-2024 | $7.5401 | $7.63 | $7.84 | $7.5401 | 25,021 | 1,442 | 5.76% |
04-25-2024 | $7.53 | $7.5 | $7.835 | $7.32 | 23,644 | 4,511 | 19.08% |
04-24-2024 | $7.74 | $7.47 | $7.74 | $7.47 | 6,474 | 344 | 5.31% |
04-23-2024 | $7.6166 | $7.9 | $8.02 | $7.6166 | 16,227 | 2,992 | 18.44% |
04-22-2024 | $7 | $7.5899 | $7.5899 | $7 | 26,846 | 1,764 | 6.57% |
04-19-2024 | $7.21 | $6.95 | $7.4663 | $6.92 | 41,481 | 5,630 | 13.57% |
04-18-2024 | $7.73 | $7.22 | $7.74 | $7.21 | 33,095 | 2,912 | 8.8% |
04-17-2024 | $7.65 | $7.61 | $8.07 | $7.55 | 29,647 | 3,573 | 12.05% |
04-16-2024 | $7.74 | $7.96 | $8.06 | $7.51 | 38,625 | 3,355 | 8.69% |
04-15-2024 | $8 | $7.7 | $8.04 | $7.51 | 31,794 | 2,451 | 7.71% |
04-12-2024 | $8.24 | $7.94 | $8.2999 | $7.66 | 34,045 | 6,914 | 20.31% |
04-11-2024 | $8.14 | $8.14 | $8.38 | $7.97 | 33,006 | 2,313 | 7.01% |
04-10-2024 | $8.26 | $8.04 | $8.32 | $7.82 | 55,913 | 3,501 | 6.26% |
News, Short Squeeze, Breakout and More Instantly...
AUSTIN, TX / ACCESSWIRE / May 7, 2024 / Ideal Power Inc. ("Ideal Power," the "Company," "we," "us" or "our") (Nasdaq:IPWR), pioneering the development and commercialization of the highly efficient and broadly patented B-TRAN™ bidirectional semiconductor power switch, today announces a g...
AUSTIN, TX / ACCESSWIRE / May 2, 2024 / Ideal Power Inc. ("Ideal Power," the "Company," "we," "us" or "our") (NASDAQ:IPWR), pioneering the development and commercialization of the highly efficient and broadly patented B-TRAN™ bidirectional semiconductor power switch, today announces tha...
Resideo Technologies Inc. (REZI) is expected to report $0.33 for Q1 2024 Schneider National Inc. (SNDR) is expected to report $0.13 for Q1 2024 Murphy Oil Corporation (MUR) is expected to report $0.82 for Q1 2024 Astronics Corp. - Class B (ATROB) is expected to report for Q1 2024 ...