IPX Quote, Trading Chart, IperionX Limited

home / stock / ipx / ipx quote

Stock Information
Company Name: IperionX Limited
Stock Symbol: IPX
Market: NASDAQ
Website: iperionx.com
Menu
IPX IPX Quote IPX Short IPX News IPX Articles IPX Message Board
Get IPX Alerts

News, Short Squeeze, Breakout and More Instantly...
IPX Quote
Last:$50.065
Change Percent:6.34%
Open:$48.64
Previous Close:$47.08
High:$50.3
Low:$48.28
Volume:65,755
Last Trade Date Time:03/10/2026 12:45:45 pm
Quotes are delayed by 15 to 20 minutes.
IPX Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$48.64
Close:$47.08
High:$50.3
Low:$48.28
Volume:65,755
Date:2026-03-09
Open:$46.21
Close:$47.205
High:$47.13
Low:$45.21
Volume:55,967
Date:2026-03-06
Open:$46.39
Close:$47.63
High:$49.14
Low:$46.1
Volume:68,333
Date:2026-03-05
Open:$49.69
Close:$49.355
High:$51.02
Low:$47.41
Volume:117,068
Date:2026-03-04
Open:$47.92
Close:$47.32
High:$49.77
Low:$47.49
Volume:43,445
Date:2026-03-03
Open:$46.66
Close:$49.375
High:$47.585
Low:$43.58
Volume:112,483
Date:2026-03-02
Open:$47.82
Close:$48.06
High:$49.82
Low:$47.82
Volume:73,682
Date:2026-02-27
Open:$47.35
Close:$45.87
High:$49.455
Low:$47.023
Volume:56,519
Date:2026-02-26
Open:$47.7
Close:$47.55
High:$47.7
Low:$45.87
Volume:88,833
Date:2026-02-25
Open:$47.13
Close:$44.5101
High:$47.85
Low:$46.8
Volume:49,449
Date:2026-02-24
Open:$42.51
Close:$42.1674
High:$44.69
Low:$42.28
Volume:111,449
Date:2026-02-23
Open:$41.79
Close:$41.26
High:$42.9499
Low:$41.74
Volume:37,150
Date:2026-02-20
Open:$41.91
Close:$41.485
High:$42.625
Low:$41.03
Volume:60,686
Date:2026-02-19
Open:$42.705
Close:$42.5
High:$42.705
Low:$40.99
Volume:45,093
Date:2026-02-18
Open:$42.05
Close:$40.6
High:$42.83
Low:$41.795
Volume:44,668
Date:2026-02-17
Open:$40.29
Close:$40.29
High:$40.94
Low:$39.41
Volume:81,502
Date:2026-02-13
Open:$39.69
Close:$41.11
High:$41.07
Low:$38.52
Volume:82,083
Date:2026-02-12
Open:$42.21
Close:$43.2
High:$43.95
Low:$40.01
Volume:168,799
Date:2026-02-11
Open:$44.1
Close:$43.62
High:$44.23
Low:$41.955
Volume:55,129
Date:2026-02-10
Open:$44.11
Close:$43.98
High:$44.175
Low:$43.36
Volume:20,974