IPX Quote, Trading Chart, IperionX Limited

home / stock / ipx / ipx quote

Stock Information
Company Name: IperionX Limited
Stock Symbol: IPX
Market: NASDAQ
Website: iperionx.com
Menu
IPX IPX Quote IPX Short IPX News IPX Articles IPX Message Board
Get IPX Alerts

News, Short Squeeze, Breakout and More Instantly...
IPX Quote
Last:$16.7
Change Percent:0.67%
Open:$16.21
Previous Close:$16.7
High:$16.75
Low:$15.3
Volume:37,804
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IPX Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$16.21
Close:$16.7
High:$16.75
Low:$15.3
Volume:37,804
Date:2024-07-02
Open:$15.5
Close:$16.32
High:$16.49
Low:$15.31
Volume:19,017
Date:2024-07-01
Open:$14.95
Close:$15.18
High:$15.2
Low:$14.5
Volume:14,884
Date:2024-06-28
Open:$14.09
Close:$13.9325
High:$14.09
Low:$13.62
Volume:19,494
Date:2024-06-27
Open:$13.4201
Close:$13.93
High:$14.4999
Low:$13.4201
Volume:33,930
Date:2024-06-26
Open:$13.28
Close:$13.4
High:$14.28
Low:$13.16
Volume:6,463
Date:2024-06-25
Open:$13.45
Close:$12.95
High:$13.498
Low:$12.9001
Volume:15,996
Date:2024-06-24
Open:$13.14
Close:$13.12
High:$13.51
Low:$12.89
Volume:13,762
Date:2024-06-21
Open:$13.15
Close:$13.27
High:$13.5328
Low:$13.1
Volume:2,552
Date:2024-06-20
Open:$13.02
Close:$13.3
High:$14.395
Low:$12.8
Volume:67,193
Date:2024-06-19
Open:$12.77
Close:$13
High:$13.74
Low:$12.6402
Volume:21,513
Date:2024-06-18
Open:$12.77
Close:$13
High:$13.74
Low:$12.6402
Volume:21,513
Date:2024-06-17
Open:$12.75
Close:$12.86
High:$13
Low:$12.75
Volume:13,954
Date:2024-06-14
Open:$13.08
Close:$12.61
High:$13.29
Low:$12.5
Volume:25,874
Date:2024-06-13
Open:$13.82
Close:$12.92
High:$13.82
Low:$12.92
Volume:22,586
Date:2024-06-12
Open:$13.7
Close:$13.5
High:$14
Low:$13.5
Volume:33,990
Date:2024-06-11
Open:$15
Close:$14.21
High:$15.36
Low:$14.01
Volume:47,393
Date:2024-06-10
Open:$16.0051
Close:$15.63
High:$16.0051
Low:$15.6101
Volume:12,984
Date:2024-06-07
Open:$15.93
Close:$15.78
High:$16.11
Low:$15.54
Volume:8,681
Date:2024-06-06
Open:$15.81
Close:$15.76
High:$16.5
Low:$15.7314
Volume:23,476