Ad
IPX Quote Trading Chart IperionX Limited
Quote | IperionX Limited (NASDAQ:IPX)
| Last: | $19.76 |
|---|---|
| Change Percent: | 0.0% |
| Open: | $19.84 |
| Close: | $19.76 |
| High: | $20.28 |
| Low: | $19 |
| Volume: | 103,043 |
| Last Trade Date Time: | 04/17/2025 04:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
IPX Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $19.76 | $19.84 | $19.76 | $20.28 | $19 | 103,043 | 04-18-2025 |
| $19.76 | $19.84 | $19.76 | $20.28 | $19 | 103,043 | 04-17-2025 |
| $18.79 | $17.49 | $18.79 | $19.93 | $17.25 | 400,197 | 04-16-2025 |
| $17.21 | $16.8 | $17.21 | $18.48 | $16.8 | 180,444 | 04-15-2025 |
| $15.01 | $14.85 | $15.01 | $16.0999 | $14.62 | 96,299 | 04-14-2025 |
| $14.615 | $14.53 | $14.615 | $14.88 | $13.62 | 87,502 | 04-11-2025 |
| $14.23 | $14.7 | $14.23 | $15.3026 | $13.83 | 92,646 | 04-10-2025 |
| $14.67 | $12.82 | $14.67 | $14.76 | $12.275 | 141,903 | 04-09-2025 |
| $12.98 | $13.56 | $12.98 | $14.45 | $12.77 | 82,815 | 04-08-2025 |
| $13.79 | $14 | $13.79 | $15.655 | $13.5 | 134,467 | 04-07-2025 |
| $14.18 | $15.44 | $14.18 | $15.5437 | $13.2985 | 126,189 | 04-04-2025 |
| $15.74 | $16.22 | $15.74 | $16.49 | $15.6 | 84,568 | 04-03-2025 |
| $17 | $17.16 | $17 | $17.5821 | $16.52 | 68,014 | 04-02-2025 |
| $17.77 | $17.87 | $17.77 | $18.5 | $17.41 | 83,388 | 04-01-2025 |
| $17.99 | $18.33 | $17.99 | $18.39 | $17.26 | 45,142 | 03-31-2025 |
| $18.08 | $18.67 | $18.08 | $18.8075 | $18.05 | 44,005 | 03-28-2025 |
| $18.5 | $18.72 | $18.5 | $18.749 | $18.22 | 38,535 | 03-27-2025 |
| $19.4 | $19.4 | $19.4 | $19.95 | $18.94 | 47,427 | 03-26-2025 |
| $19.46 | $19.46 | $19.46 | $19.98 | $19.15 | 19,646 | 03-25-2025 |
| $19.51 | $19.96 | $19.51 | $19.96 | $18.91 | 51,335 | 03-24-2025 |
News, Short Squeeze, Breakout and More Instantly...
IperionX Limited Company Name:
IPX Stock Symbol:
NASDAQ Market:
0.0% G/L:
$19.76 Last:
103,043 Volume:
$19.84 Open:
$19.76 Close:
IperionX Limited Website:
Ad
-
IperionX Limited (IperionX) (NASDAQ: IPX, ASX: IPX) is pleased to present its quarterly report for the period ending March 31, 2025. Key highlights during and subsequent to the end of the quarter include: This press release features multimedia. View the full release here: https://www.busi...
-
Definitive Feasibility Study (DFS) is underway at the Titan Critical Minerals Project in Tennessee – the largest U.S. mineral resource of titanium, zircon and rare earth mineral sands The DFS is a major step toward developing a fully integrated, mineral-to-metal U.S. titanium supply ch...
-
2025-04-06 02:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...