IPXAF Quote, Trading Chart, Impax Asset Management Group Plc

home / stock / ipxaf / ipxaf quote

Stock Information
Company Name: Impax Asset Management Group Plc
Stock Symbol: IPXAF
Market: OTC
Website: impaxam.com
Menu
IPXAF IPXAF Quote IPXAF Short IPXAF News IPXAF Articles IPXAF Message Board
Get IPXAF Alerts

News, Short Squeeze, Breakout and More Instantly...
IPXAF Quote
Last:$5.83
Change Percent:100.0%
Open:$0
Previous Close:$5.83
High:$0
Low:$0
Volume:15,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
IPXAF Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$0
Close:$5.83
High:$0
Low:$0
Volume:15,000
Date:2024-06-21
Open:$0
Close:$5.83
High:$0
Low:$0
Volume:15,000
Date:2024-06-13
Open:$0
Close:$5.83
High:$0
Low:$0
Volume:10
Date:2024-05-30
Open:$5.33
Close:$5.83
High:$5.83
Low:$5.33
Volume:5,044
Date:2024-05-29
Open:$5.4
Close:$4.95
High:$5.4
Low:$4.95
Volume:5,044
Date:2024-05-16
Open:$0
Close:$5.32
High:$0
Low:$0
Volume:30,000
Date:2024-03-05
Open:$5.32
Close:$5.32
High:$5.32
Low:$5.32
Volume:4,690
Date:2024-01-12
Open:$0
Close:$6.8
High:$0
Low:$0
Volume:6
Date:2023-12-25
Open:$6.8
Close:$6.8
High:$6.8
Low:$6.8
Volume:2,300
Date:2023-12-22
Open:$6.8
Close:$6.8
High:$6.8
Low:$6.8
Volume:2,300
Date:2023-12-18
Open:$7.1362
Close:$7.1362
High:$7.1362
Low:$7.1362
Volume:6,500
Date:2023-12-06
Open:$0
Close:$4.61
High:$0
Low:$0
Volume:10,000
Date:2023-10-16
Open:$0
Close:$4.61
High:$0
Low:$0
Volume:21,655
Date:2023-10-10
Open:$4.61
Close:$4.61
High:$4.61
Low:$4.61
Volume:100
Date:2023-10-09
Open:$5
Close:$4.81
High:$5
Low:$4.81
Volume:200
Date:2023-09-25
Open:$0
Close:$6
High:$0
Low:$0
Volume:1
Date:2023-09-22
Open:$6
Close:$6
High:$6
Low:$6
Volume:105
Date:2023-09-15
Open:$0
Close:$7
High:$0
Low:$0
Volume:21,655
Date:2023-08-15
Open:$0
Close:$7
High:$0
Low:$0
Volume:21,655
Date:2023-07-17
Open:$0
Close:$7
High:$0
Low:$0
Volume:36