home / stock / ipxaf / ipxaf quote
Last: | $5.32 |
---|---|
Change Percent: | 0.0% |
Open: | $5.32 |
Close: | $5.32 |
High: | $5.32 |
Low: | $5.32 |
Volume: | 4,690 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 4,690 | 03-05-2024 |
$6.8 | $0 | $6.8 | $0 | $0 | 6 | 01-12-2024 |
$6.8 | $6.8 | $6.8 | $6.8 | $6.8 | 2,300 | 12-25-2023 |
$6.8 | $6.8 | $6.8 | $6.8 | $6.8 | 2,300 | 12-22-2023 |
$7.1362 | $7.1362 | $7.1362 | $7.1362 | $7.1362 | 6,500 | 12-18-2023 |
$4.61 | $0 | $4.61 | $0 | $0 | 10,000 | 12-06-2023 |
$4.61 | $0 | $4.61 | $0 | $0 | 21,655 | 10-16-2023 |
$4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 100 | 10-10-2023 |
$4.81 | $5 | $4.81 | $5 | $4.81 | 200 | 10-09-2023 |
$6 | $0 | $6 | $0 | $0 | 1 | 09-25-2023 |
$6 | $6 | $6 | $6 | $6 | 105 | 09-22-2023 |
$7 | $0 | $7 | $0 | $0 | 21,655 | 09-15-2023 |
$7 | $0 | $7 | $0 | $0 | 21,655 | 08-15-2023 |
$7 | $0 | $7 | $0 | $0 | 36 | 07-17-2023 |
$7 | $0 | $7 | $0 | $0 | 21,655 | 07-14-2023 |
$7 | $7 | $7 | $7 | $7 | 100 | 07-06-2023 |
$8.08 | $0 | $8.08 | $0 | $0 | 21,655 | 06-15-2023 |
$8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 100 | 06-07-2023 |
$8.32 | $0 | $8.32 | $0 | $0 | 21,655 | 05-22-2023 |
$8.32 | $0 | $8.32 | $0 | $0 | 21,655 | 04-14-2023 |