IPXHF Quote, Trading Chart, Inpex Corp.

home / stock / ipxhf / ipxhf quote

Stock Information
Company Name: Inpex Corp.
Stock Symbol: IPXHF
Market: OTC
Menu
IPXHF IPXHF Quote IPXHF Short IPXHF News IPXHF Articles IPXHF Message Board
Get IPXHF Alerts

News, Short Squeeze, Breakout and More Instantly...
IPXHF Quote
Last:$14.87
Change Percent:100.0%
Open:$0
Previous Close:$14.87
High:$0
Low:$0
Volume:10,800
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
IPXHF Chart
Last Twenty Trading Days
Date:2024-07-11
Open:$0
Close:$14.87
High:$0
Low:$0
Volume:10,800
Date:2024-07-08
Open:$14.87
Close:$14.87
High:$14.87
Low:$14.87
Volume:2,101
Date:2024-07-02
Open:$15.92
Close:$15.92
High:$15.92
Low:$15.92
Volume:100
Date:2024-06-27
Open:$14.8
Close:$14.92
High:$14.92
Low:$14.8
Volume:101
Date:2024-06-26
Open:$0
Close:$15.21
High:$0
Low:$0
Volume:880
Date:2024-06-14
Open:$15.21
Close:$15.21
High:$15.21
Low:$15.21
Volume:3
Date:2024-06-05
Open:$14.825
Close:$14.825
High:$14.825
Low:$14.825
Volume:180
Date:2024-05-28
Open:$15.38
Close:$15.38
High:$15.38
Low:$15.38
Volume:3
Date:2024-05-24
Open:$0
Close:$15.005
High:$0
Low:$0
Volume:1,900
Date:2024-05-17
Open:$0
Close:$15.005
High:$0
Low:$0
Volume:6,600
Date:2024-05-08
Open:$15
Close:$15.005
High:$15.005
Low:$15
Volume:595
Date:2024-05-07
Open:$0
Close:$15.3
High:$0
Low:$0
Volume:5,100
Date:2024-05-03
Open:$15.3
Close:$15.3
High:$15.3
Low:$15.3
Volume:151
Date:2024-05-02
Open:$15.17
Close:$15.17
High:$15.17
Low:$15.17
Volume:66
Date:2024-04-26
Open:$15.46
Close:$14.7
High:$15.46
Low:$14.7
Volume:2,514
Date:2024-04-23
Open:$15.742
Close:$15.742
High:$15.742
Low:$15.742
Volume:10
Date:2024-04-22
Open:$15.17
Close:$15.17
High:$15.17
Low:$15.17
Volume:13
Date:2024-04-19
Open:$15.54
Close:$15.54
High:$15.54
Low:$15.54
Volume:1,610
Date:2024-04-12
Open:$17
Close:$17
High:$17
Low:$17
Volume:100
Date:2024-04-09
Open:$16.575
Close:$16.15
High:$16.575
Low:$16.15
Volume:868