home / stock / ipxhf / ipxhf quote
Last: | $15.005 |
---|---|
Change Percent: | 1.96% |
Open: | $15 |
Close: | $15.005 |
High: | $15.005 |
Low: | $15 |
Volume: | 595 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.005 | $15 | $15.005 | $15.005 | $15 | 595 | 05-08-2024 |
$15.3 | $0 | $15.3 | $0 | $0 | 5,100 | 05-07-2024 |
$15.3 | $15.3 | $15.3 | $15.3 | $15.3 | 151 | 05-03-2024 |
$15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 66 | 05-02-2024 |
$14.7 | $15.46 | $14.7 | $15.46 | $14.7 | 2,514 | 04-26-2024 |
$15.742 | $15.742 | $15.742 | $15.742 | $15.742 | 10 | 04-23-2024 |
$15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 13 | 04-22-2024 |
$15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 1,610 | 04-19-2024 |
$17 | $17 | $17 | $17 | $17 | 100 | 04-12-2024 |
$16.15 | $16.575 | $16.15 | $16.575 | $16.15 | 868 | 04-09-2024 |
$14.715 | $14.715 | $14.715 | $14.715 | $14.715 | 47 | 03-15-2024 |
$12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 4 | 02-26-2024 |
$13.47 | $13.47 | $13.47 | $13.47 | $13.47 | 759 | 02-20-2024 |
$13.365 | $13.365 | $13.365 | $13.365 | $13.365 | 508 | 02-13-2024 |
$14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 79 | 01-31-2024 |
$13.82 | $13.82 | $13.82 | $13.82 | $13.82 | 71 | 01-30-2024 |
$14.055 | $14.055 | $14.055 | $14.055 | $14.055 | 6,463 | 01-15-2024 |
$14.055 | $14.055 | $14.055 | $14.055 | $14.055 | 6,463 | 01-12-2024 |
$13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 48 | 01-11-2024 |
$13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 100 | 01-02-2024 |
News, Short Squeeze, Breakout and More Instantly...